ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Public Storage

Public Storage (PUP)

318.20
-1.50
(-0.47%)
Cerrado 04 Diciembre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-14.3-4.3007518797332.5335.39999316.229325.14405559DE
4-3.6-1.1187072716321.8335.39999300.285317.17043292DE
12-4.4-1.36391816491322.6335.39999295.264316.74002961DE
2668.127.2291083567250.1335.39999250.165295.52981965DE
5275.230.9465020576243335.39999240.395273.04412245DE
15661.724.0545808967256.5335.39999220.596266.24772986DE
260137.8876.4640638864180.32335.39999180.3284265.52765569DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1733347620318.2-3.1-0.96323.1323.1316.26
1733261220321.3-4.7-1.44325.8325.8321.349
1733174820326-2.3-0.70330332.332668
1732915620328.3-7.1-2.12334.89999335.1328.318
1732829220335.399992.90.87332.3335.39999331.85
1732742820332.54.11.25332.5332.5332.53
1732656420328.39999-0.7-0.21330.1333.3328.3999916
1732570020329.161.86324.89999334.5324.8999983
1732310820323.13.10.97322.2323.1320.6102
17322244203201.10.3432032032033
1732138020318.89999-0.4-0.13316.39999318.89999316.349
1732051620319.3-0.1-0.03315.89999319.3314.6127
1731965220319.399996.92.21319.6319.6315.340
1731705960312.5-4.2-1.33314316.1312.514
1731619560316.700.00316.7316.7316.70
1731533160316.74.21.34309316.7308.3999926
1731446820312.5-4.6-1.45315.2315.2312.54
1731360420317.10.60.19316.5317.7316.510
1731101220316.512.64.15310.8318.1307.6773
1731014760303.8999920.66301.8304.3300.232
1730928360301.89999-5.4-1.76321.8326301.89999158
1730841960307.34.41.45307.3307.3307.318
1730755560302.899994.31.44295.6302.89999295.264
1730496360298.6-3.5-1.16302.5304.1298.6156
1730409960302.1-6.2-2.01308.7309.5302.142
1730323560308.310.33304.5308.3304.517
1730237160307.3-2.8-0.90311.1311.1307.358
1730150760310.10.20.06311.5312.2310.135
1729888020309.89999-3.1-0.99312.7312.7309.8999918
1729801560313-1.1-0.3531331331313
1729715160314.15.61.82311.1314.1307.629
1729628760308.5-0.5-0.16307.7308.5304.128
1729542360309-8.7-2.74319.39999319.3999930948
1729283160317.7-0.7-0.22316.6318.7316.640
1729196760318.39999-0.8-0.25318.6320.2318.19
1729110360319.2-0.2-0.06315.1319.2315.1197
1729023960319.399993.91.24317.6319.7315.1110
1728937620315.51.10.35314.89999315.5312.3999923
1728678360314.399992.60.83311.2314.39999311.228
1728591960311.8-4.6-1.45315.5315.5311.833
1728505560316.39999-1.6-0.50318.39999318.39999316.3999944
17284191603184.81.53313.89999318313.845
1728332760313.2-1.7-0.54315.5315.6311.180
1728073560314.89999-3.5-1.10320321.89999314.8999951
1727987220318.39999-1.6-0.50322.3322.3318.3999961
1727900820320-7.2-2.20322.7323.132014
1727814420327.27.22.25324.8328.8324.854
17277280203201.70.53320.8320.83208
1727468760318.3-0.4-0.13318.3320.8318.2152
1727382360318.7-5.8-1.79321321318.737
1727295960324.5-2.3-0.70322.89999324.5321.8999939
1727209560326.8-0.4-0.12327.2327.2325.549
1727123160327.24.61.43326.5327.2326.58
1726864020322.61.40.44322.8322.8319.711
1726777560321.2-2.9-0.89327.5327.5318.1267
1726691220324.12.10.65320324.132065
1726604760322-4.9-1.50325.1328.2320.8999954
1726518420326.899994.91.52324.6326.89999321.771
1726259160322-1.6-0.49323.5323.5319.839
1726172760323.62.40.75328.39999328.6323.263
1726086360321.2-4.8-1.47322.6322.6321.29
172599996032672.19316.5326316.5125
172591362031972.24311.5319.8311.569
17256543603120.30.10307.2312304.521
1725567960311.74.41.43312.39999312.39999311.733

Su Consulta Reciente

Delayed Upgrade Clock