Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Public Storage | PUP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 267.60 | 00:47:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 267.60 |
Resumen Histórico PUP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PUP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 267.50 | -1.60 | -0.59% | 267.60 | 267.60 | 264.50 | 15 |
| 26 Jun 2024 | 269.10 | -0.60 | -0.22% | 269.70 | 269.70 | 269.10 | 6 |
| 25 Jun 2024 | 269.70 | -2.40 | -0.88% | 271.50 | 274.00 | 268.50 | 99 |
| 24 Jun 2024 | 272.10 | -0.50 | -0.18% | 273.10 | 273.60 | 272.10 | 90 |
| 21 Jun 2024 | 272.60 | 0.60 | 0.22% | 271.60 | 274.10 | 271.60 | 92 |
| 20 Jun 2024 | 272.00 | 2.70 | 1.00% | 270.60 | 272.00 | 268.40 | 77 |
| 19 Jun 2024 | 269.30 | 0.20 | 0.07% | 269.80 | 271.90 | 269.30 | 55 |
| 18 Jun 2024 | 269.10 | 8.90 | 3.42% | 263.70 | 269.40 | 263.10 | 284 |
| 17 Jun 2024 | 260.20 | -4.90 | -1.85% | 263.30 | 265.10 | 260.20 | 119 |
| 14 Jun 2024 | 265.10 | 3.80 | 1.45% | 263.90 | 265.10 | 263.90 | 152 |
| 13 Jun 2024 | 261.30 | 3.50 | 1.36% | 256.10 | 261.30 | 256.10 | 22 |
| 12 Jun 2024 | 257.80 | 2.40 | 0.94% | 254.40 | 259.80 | 254.30 | 71 |
| 11 Jun 2024 | 255.40 | 0.90 | 0.35% | 255.50 | 256.70 | 252.90 | 51 |
| 10 Jun 2024 | 254.50 | 0.80 | 0.32% | 252.90 | 255.50 | 252.90 | 80 |
| 07 Jun 2024 | 253.70 | 0.10 | 0.04% | 254.80 | 254.90 | 250.90 | 136 |
| 06 Jun 2024 | 253.60 | -1.90 | -0.74% | 253.70 | 255.70 | 253.60 | 49 |
| 05 Jun 2024 | 255.50 | -3.30 | -1.28% | 256.60 | 256.60 | 255.50 | 19 |
| 04 Jun 2024 | 258.80 | 6.90 | 2.74% | 250.10 | 259.00 | 250.10 | 229 |
| 03 Jun 2024 | 251.90 | 0.00 | 0.00% | 252.50 | 254.00 | 251.00 | 83 |
| 31 May 2024 | 251.90 | 5.20 | 2.11% | 249.10 | 251.90 | 246.10 | 124 |
| 30 May 2024 | 246.70 | 2.20 | 0.90% | 241.50 | 246.70 | 241.50 | 33 |
| 29 May 2024 | 244.50 | -5.50 | -2.20% | 249.20 | 249.30 | 244.50 | 118 |
| 28 May 2024 | 250.00 | -2.50 | -0.99% | 251.80 | 252.70 | 250.00 | 147 |
