ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,979.23
0.17%
Dow Jones
44,690.56
0.89%
US Dollar vs MXN
20.27615
-0.75%
Brent Oil
72.565
-2.95%
Bitcoin
94,646.07
-3.47%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Pacific Horizon Investment Trust Plc (PHI) Cotización

Pacific Horizon Investment Trust Plc

Pacific Horizon Investment Trust Plc (PHI)

Philippine Metals Inc
PLDT Inc
Philippine Metals Inc
570.00
4.00
(0.71%)
Cerrado 25 Noviembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
570.00
Postura de Compra
570.00
Postura de Venta
571.00
Volume Operado de la Acción
339,541
569.00 Rango del Día 571.00
521.00 Rango de 52 semanas 665.00
Capitalización de Mercado [m]
516.408M
Precio Anterior
566.00
Precio de Apertura
570.00
Hora
25000
@
570
(O)
Última hora de negociación
Volumen financiero
1,935,328p
Precio Promedio Ponderado
569.9835
Volumen promedio (3 m)
249,226
Acciones en circulación
90,597,951
Rendimiento del Dividendo
0.46%
Ratio Precio/Utilidad
19.19
Beneficio por acción (BPA)
0.3
turnover
38.45M
Beneficio neto
26.91M

Acerca de Pacific Horizon Investment Trust Plc

Sector
Trust,ex Ed,religious,charty
Industria
Trust,ex Ed,religious,charty
Sitio web
www.pacifichorizon.co.uk
Sede
London, Gbr
Fundado
-
Pacific Horizon Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker PHI. The last closing price for Pacific Horizon Investment was 566p. Over the last year, Pacific Horizon Investment shares have traded in a share price range of 521.00p to 665.00p.

Pacific Horizon Investment currently has 90,597,951 shares in issue. The market capitalisation of Pacific Horizon Investment is £512.78 million. Pacific Horizon Investment has a price to earnings ratio (PE ratio) of 19.19.

PHI Últimas noticias

Más noticias

Pacific Horizon Investment Tst PLC Transaction in Own Shares

Pacific Horizon Investment Tst PLC 25 November 2024   Pacific Horizon Investment Trust PLC (PHI) Legal Entity Identifier: VLGEI9B8R0REWKB0LN95 Purchase of Own Securities   On 25/11/2024, the...

3 horas hace
RNS Regulatory News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 25 November 2024   Pacific Horizon Investment Trust PLC (PHI) 22 November 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 664.87p   XD  ...

9 horas hace
RNS Regulatory News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 22 November 2024   Pacific Horizon Investment Trust PLC (PHI) 21 November 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 660.29p   XD  ...

22 Noviembre 2024
RNS Regulatory News

Pacific Horizon Investment Tst PLC Transaction in Own Shares

Pacific Horizon Investment Tst PLC 21 November 2024   Pacific Horizon Investment Trust PLC (PHI) Legal Entity Identifier: VLGEI9B8R0REWKB0LN95 Purchase of Own Securities   On 21/11/2024, the...

21 Noviembre 2024
RNS Regulatory News

Pacific Horizon Investment Tst PLC Result of AGM

Pacific Horizon Investment Tst PLC 21 November 2024   PACIFIC HORIZON INVESTMENT TRUST PLC ('PHI') Legal Entity Identifier: VLGEI9B8R0REWKB0LN95 Annual General Meeting 21 November 2024  At the...

21 Noviembre 2024
RNS Regulatory News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 21 November 2024   Pacific Horizon Investment Trust PLC (PHI) 20 November 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 661.33p   XD  ...

21 Noviembre 2024
RNS Regulatory News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 20 November 2024   Pacific Horizon Investment Trust PLC (PHI) 19 November 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 662.02p   XD  ...

20 Noviembre 2024
RNS Regulatory News

Pacific Horizon Investment Tst PLC Transaction in Own Shares

Pacific Horizon Investment Tst PLC 19 November 2024   Pacific Horizon Investment Trust PLC (PHI) Legal Entity Identifier: VLGEI9B8R0REWKB0LN95 Purchase of Own Securities   On 19/11/2024, the...

19 Noviembre 2024
RNS Regulatory News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 19 November 2024   Pacific Horizon Investment Trust PLC (PHI) 18 November 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 655.43p   XD  ...

19 Noviembre 2024
RNS Regulatory News

Pacific Horizon Investment Tst PLC Transaction in Own Shares

Pacific Horizon Investment Tst PLC 18 November 2024   Pacific Horizon Investment Trust PLC (PHI) Legal Entity Identifier: VLGEI9B8R0REWKB0LN95 Purchase of Own Securities   On 18/11/2024, the...

18 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
171.243339254563572559209714565.65482967DE
4-2-0.34965034965572580558271887569.80672528DE
12-7-1.21317157712577617551249226576.5592822DE
26-70-10.9375640651551186675589.60804557DE
52376.94183864916533665521190265578.63663491DE
156-344-37.636761488914924509166106620.3072931DE
26023871.686746988332954234217788658.82683316DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CNNCaledonian Trust Plc
65.00p
(85.71%)
21.68k
MKAMkango Resources Ltd
7.95p
(28.23%)
9.19M
STKStreaksai Plc
0.22p
(25.71%)
23.43M
CPXCap-xx Limited
0.1675p
(19.64%)
568.31M
NFXNuformix Plc
0.056p
(19.15%)
211.36M
HUMHummingbird Resources Plc
1.425p
(-30.49%)
22.11M
WEBWebis Holdings Plc
0.09p
(-28.00%)
10.32M
DELTDeltic Energy Plc
5.75p
(-25.81%)
1.37M
SCGLSealand Capital Galaxy Limited
0.21p
(-23.36%)
54.7M
HEMOHemogenyx Pharmaceuticals Plc
0.93p
(-22.50%)
63.42M
NTVONativo Resources Plc
0.0025p
(-3.85%)
5.32B
CPXCap-xx Limited
0.1675p
(19.64%)
568.31M
TRPTower Resources Plc
0.0275p
(0.00%)
552.3M
UKOGUk Oil & Gas Plc
0.0245p
(0.00%)
387.89M
LLOYLloyds Banking Group Plc
54.88p
(0.85%)
332.19M

Discusión

Ver feed completo
ProfitScout ProfitScout 1 minuto hace
CHSN management is clearly well qualified and experienced to deliver success with the business model here.
-------------------------------------------------------------------------------------------------------------------------------

Chairman and Chief Executive Officer
CHSN
Monksdream Monksdream 1 minuto hace
QMCO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/cmpszIMG_3474.gif
QMCO
Alley-oop Alley-oop 2 minutos hace
$TKMO THEY DILUTED 200 MILLION SINCE LAST WEEK
TKMO
Viking61 Viking61 2 minutos hace
Over 20 million shares traded!
FNMA
threewheeler threewheeler 2 minutos hace
AZRH .22s tickled and L2 is wide open for .30s entrance with just a few smacks of the ask, will be to late for .20-.30s once news hits
AZRH
Serpico2005 Serpico2005 2 minutos hace
She wants to run but they keep pushing her back. 
RDAR
spdpro spdpro 2 minutos hace
Thanks > I added to the list >
mstr to me certainly does Not pass the smell test >
mstz lots of volume between the Bid / Ask for Arbitrage >
Maybe thats the game
TJG TJG 2 minutos hace
Anything that comes out of Barcelona will be something that is a confirmed contract... the only thing they put out from that Expo was the MOU with MTi .... anything else will be in the form of a contract, just as it was in the past when they confirmed the Saudi Arabia Smart City contract.
AFFU
Saving Grace Saving Grace 3 minutos hace
The Hycroft mine is permitted for both heap leach and milling operations and currently has extensive infrastructure on site including three-stage crushing facilities, leach pad capacity, and two Merrill Crowe plants with refinery.

https://hycroftmining.com/about/about-us/
HYMC
HRAJA11102 HRAJA11102 3 minutos hace
According to one of their previous tweets, they said this acquisition was the 'final major milestone" needed to complete the audit. Not that I expect them to deliver but they said that in their July 16th tweet.
BMXI
splintered sunlight splintered sunlight 3 minutos hace
No need to I guess.......
NFTM
threewheeler threewheeler 3 minutos hace
AZRH .22s tickled and L2 is wide open for .30s entrance with just a few smacks of the ask, will be to late for .20-.30s once news hits
AZRH
Investor2014 Investor2014 3 minutos hace
Just a thought - Hard to imagine that acceptance actually happened only a few days ago and PR'ed today.
today announced the acceptance of a peer-reviewed manuscript titled, “Blarcamesine for the treatment of Early Alzheimer’s Disease: Results from the ANAVEX2-73-AD-004 Phase IIB/III trial,”
AVXL
Curt D Curt D 3 minutos hace
Especially this past Friday. Hoping for 2 in a row.
RDAR
freecs freecs 3 minutos hace
Sounds like more bait and switch to me.

Oswald, just fold and go back to coaching little league.
BLEG
glenn1919 glenn1919 3 minutos hace
WLGS.........................https://stockcharts.com/h-sc/ui?s=WLGS&p=W&b=5&g=0&id=p86431144783
WLGS
gitreal gitreal 4 minutos hace
Yes, the BLM office would be helpful. And there is a caseworker from the Water Quality Control Board assigned to the mill.

But instead of doing real DD, investors are relying on PRs and social media posters. Drivebys and old-timers? Just stupid.
NBRI
johnydollar johnydollar 4 minutos hace
Yeah zero means zero responsibility to cover.........

Right......Right......

The billionaires wish 🤞..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 ǹ
DBMM
STOCKMONSTER STOCKMONSTER 4 minutos hace
MIGHT HIT 90K IN 2 -3 HOURS!!!!!!!!!!!!!!!!!!!!!!!!!!!! OUCH VON VOUCHIE!!!!!!!!!!!!!!!!!! THIS HURTS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BTCUSD
splintered sunlight splintered sunlight 4 minutos hace
Somebody puked out some shares........
NFTM
sab63090 sab63090 4 minutos hace
The "hook" trade failed, we go up!!!!
AVXL
ProfitChaser ProfitChaser 5 minutos hace
I dont follow crypto that close. I heard it from my blind 82 year old MOM. She listens to a lot of different things on her laptop. Not sure how true it is. I did see this post today that has the 2 mentioned in the same sentence. I have XRP also and have no plans on selling it.

https:
STOCKMONSTER STOCKMONSTER 5 minutos hace
DROPPING FAST!!!!!!!!!!!!!!!!!!! NEW TARGET 70K!!!!!!!!!!!!!!!!!!!!!!!!! WOW!!!!!!!!! ALL THOSE DREAMS OF BEING RICH DOWN THE DRAIN NOW!!!!!!!!!!!!!!!!!!!!!! MUAHAHHAHAHAHHAHAHHAAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BTCUSD
100lbStriper 100lbStriper 5 minutos hace
only on private boards can a mod ban, unless they changed that rule.
NLST

Su Consulta Reciente

LSE
PHI
Pacific Horizon Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados