Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pacific Horizon Investment Trust Plc | PHI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
601.00 | 601.00 | 609.00 | 608.00 | 612.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico PHI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 607.00 | 614.00 | 594.00 | 609.64 | 133,577 | 1.00 | 0.16% |
1 Month | 582.00 | 614.00 | 567.00 | 589.96 | 191,121 | 26.00 | 4.47% |
3 Months | 534.00 | 614.00 | 528.00 | 570.94 | 198,809 | 74.00 | 13.86% |
6 Months | 551.00 | 614.00 | 510.00 | 551.52 | 194,627 | 57.00 | 10.34% |
1 Year | 564.00 | 614.00 | 510.00 | 551.56 | 158,636 | 44.00 | 7.80% |
3 Years | 809.00 | 954.00 | 509.00 | 680.06 | 171,355 | -201.00 | -24.85% |
5 Years | 349.00 | 954.00 | 234.00 | 649.42 | 203,099 | 259.00 | 74.21% |
PHI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 608.00 | -4.00 | -0.65% | 601.00 | 609.00 | 601.00 | 93,495 |
18 Abr 2024 | 612.00 | 6.00 | 0.99% | 606.00 | 614.00 | 606.00 | 73,789 |
17 Abr 2024 | 606.00 | -1.00 | -0.16% | 604.00 | 612.00 | 604.00 | 99,528 |
16 Abr 2024 | 607.00 | -7.00 | -1.14% | 594.00 | 612.00 | 594.00 | 183,374 |
15 Abr 2024 | 614.00 | 4.00 | 0.66% | 611.00 | 614.00 | 607.00 | 139,725 |
12 Abr 2024 | 610.00 | 4.00 | 0.66% | 607.00 | 610.00 | 601.00 | 171,469 |
11 Abr 2024 | 606.00 | 4.00 | 0.66% | 606.00 | 608.00 | 601.00 | 120,612 |
10 Abr 2024 | 602.00 | 5.00 | 0.84% | 594.00 | 605.00 | 591.00 | 164,217 |
09 Abr 2024 | 597.00 | 1.00 | 0.17% | 593.00 | 598.00 | 593.00 | 162,494 |
08 Abr 2024 | 596.00 | 1.00 | 0.17% | 589.00 | 599.00 | 585.00 | 157,036 |
05 Abr 2024 | 595.00 | -3.00 | -0.50% | 589.00 | 595.00 | 588.00 | 146,889 |
04 Abr 2024 | 598.00 | 7.00 | 1.18% | 585.00 | 598.00 | 585.00 | 186,124 |
03 Abr 2024 | 591.00 | 5.00 | 0.85% | 585.00 | 591.00 | 581.00 | 189,751 |
02 Abr 2024 | 586.00 | 11.00 | 1.91% | 589.00 | 589.00 | 580.00 | 347,871 |
28 Mar 2024 | 575.00 | 0.00 | 0.00% | 574.00 | 583.00 | 574.00 | 131,673 |
27 Mar 2024 | 575.00 | 0.00 | 0.00% | 567.00 | 580.00 | 567.00 | 142,158 |
26 Mar 2024 | 575.00 | 2.00 | 0.35% | 579.00 | 579.00 | 570.00 | 469,443 |
25 Mar 2024 | 573.00 | -1.00 | -0.17% | 573.00 | 581.00 | 573.00 | 225,040 |
22 Mar 2024 | 574.00 | -1.00 | -0.17% | 582.00 | 582.00 | 574.00 | 328,977 |
21 Mar 2024 | 575.00 | 7.00 | 1.23% | 575.00 | 578.00 | 575.00 | 210,690 |
20 Mar 2024 | 568.00 | 1.00 | 0.18% | 567.00 | 573.00 | 567.00 | 97,601 |