ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P2P Group Ltd

P2P Group Ltd (PPB)

0.085
0.01
( 13.33% )
Actualizado: 13:48:45

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.085
Postura de Compra
0.08
Postura de Venta
0.09
Volume Operado de la Acción
106,100
0.08 Rango del Día 0.085
0.01 Rango de 52 semanas 0.09
Precio Anterior
0.075
Precio de Apertura
0.08
Última hora de negociación
08:52:22
Volumen promedio (3 m)
48,805
Volumen financiero
-
Precio Promedio Ponderado
-

PPB Últimas noticias

Temporary Suspension

RNS Number:4879U Prestige Publishing PLC 21 January 2004 21st January, 2004 Prestige Publishing PLC ("the Company") Temporary suspension of trading on AIM The Directors have noted...

Suspension - Prestige Publish

RNS Number:4873U AIM 21 January 2004 NOTICE (28) 21/02/2004 3:00pm TEMPORARY SUSPENSION OF TRADING ON AIM PRESTIGE PUBLISHING PLC At the request of the...

Change of Adviser

RNS Number:2475U Prestige Publishing PLC 14 January 2004 For immediate release 14th January, 2004 Prestige Publishing plc ("Prestige" or "the Company") Change of Adviser The...

Change of Adviser

8 January 2004 Prestige Publishing Plc (`Prestige' or the `Company') Prestige Publishing Plc announces that, on 16 December 2003, Hoodless Brennan & Partners Plc resigned as broker to the Company...

Change of Adviser

Embargoed Released: 0700hrs 18th December 2003 Prestige Publishing Plc (`Prestige' or `the company') Prestige Publishing plc announces that it has received notification from Grant Thornton who...

Change of Adviser

RNS Number:2709T Prestige Publishing PLC 15 December 2003 For immediate release Prestige Publishing Plc ("Prestige" or "The Company") 15 December 2003 RESIGNATION OF NOMINATED...

Result of AGM

RNS Number:8624R Prestige Publishing PLC 10 November 2003 FOR IMMEDIATE RELEASE 10 NOVEMBER 2003 PRESTIGE PUBLISHING PLC ("PRESTIGE" or "THE COMPANY") AGM Results The board of...

Stmnt re Share Price Movement

RNS Number:1689R Prestige Publishing PLC 22 October 2003 For immediate release 22 October 2003 Prestige Publishing Plc ("Prestige" or "The Company") The directors of Prestige note...

Final Results

RNS Number:9467Q Prestige Publishing PLC 15 October 2003 Company Registration No. 03242614 (England and Wales) PRESTIGE PUBLISHING PLC DIRECTORS' REPORT AND GROUP...

Availability of accounts

RNS Number:9471Q Prestige Publishing PLC 15 October 2003 For immediate release 15 October 2003 Prestige Publishing plc ("The company") The accounts for the year ended 30 November...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0113.33333333330.0750.0850.075167170.075CS
40.02541.66666666670.060.0850.055888060.0719341CS
120.0113.33333333330.0750.0850.045488050.06899711CS
260.0653250.020.090.015414370.06724122CS
520.062400.0250.090.01225660.06437961CS
156-0.065-43.33333333330.150.460.01195280.05485555CS
260-0.065-43.33333333330.150.460.01195280.05485555CS

PPB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de P2P?
El precio actual de las acciones de P2P es $ 0.085
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de P2P?
P2P ha negociado en un rango de $ 0.01 a $ 0.09 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDOPUDO Inc
$ 0.25
(85.19%)
5.5k
OWLIOne World Lithium Inc
$ 0.015
(50.00%)
895.87k
CVGRCity View Green Holdings Inc
$ 0.015
(50.00%)
25k
WINCommon Stock
$ 0.015
(50.00%)
1,000
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
12k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
1.46M
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
108.8k
EOMEco Oro Minerals Corp
$ 0.005
(-50.00%)
1,000
MJRXGlobal Health Clinics Ltd
$ 0.01
(-50.00%)
13.08k
CACR.AKWG Resources Inc
$ 1.30
(-43.23%)
452
VTALJustera Health Ltd
$ 0.005
(0.00%)
6.82M
DMCDunbar Metals Corp
$ 0.14
(-3.45%)
2.96M
HODLSol Strategies Inc
$ 4.75
(10.21%)
2.49M
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
2.09M
PLUGEnergy Plug Technologies Corp
$ 0.165
(-8.33%)
1.59M
aredrooster aredrooster 1 minuto hace
How does a 100k + buy move the price down?
AVXL
DiscoverGold DiscoverGold 1 minuto hace
$NVDA $900K Highly Unusual OTM Call
By: Cheddar Flow | February 3, 2025

• $NVDA $900K Highly Unusual OTM Call

This expires in 2 weeks and was executed at the ask.

pbs.twimg.com/media/Gi44qkOa4AIv6CS?format=jpg&name=4096x4096

h
NVDA
10thMountain 10thMountain 2 minutos hace
I’ll admit it’s getting harder to hang in there. It’s like watching paint dry. Hopefully they’ll put out some decent catalysts soon. Something that will bring in real volume again, not just slow trickles
FDCT
CatBirdSeat CatBirdSeat 2 minutos hace
Acting Director Of FHFA Scott Bessent

Let's Go FNMA & FMCC!
FMCC
bucks2pennies bucks2pennies 2 minutos hace
boring
GTCH
Investor082 Investor082 3 minutos hace
I am not worried about UK approval. It will come this month or next in the worst case. I am worried about what comes after UK approval and that is going to be disappointing from a shareholder perspective. In particular, lack of financial backing from BP. Which means there is no exit potential in the
NWBO
janice shell janice shell 3 minutos hace
That's good. I wonder how much time he'll get.
Oleblue Oleblue 3 minutos hace
Tony Fairweather, CEO and Founder of SEA Electric, a company that has been dedicated to developing zero-emission technologies for commercial vehicles for over a decade!

https://www.instagram.com/exrotech/reel/C3k6m5kNaEQ/
EXROF
MyBuster1966 MyBuster1966 4 minutos hace
My friend heres the last one for you to research up on

Stocks Barcoding......good information

later
HMBL
katiesdad7 katiesdad7 4 minutos hace
I see your point. You are correct.
CBRF
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
$HADV CEO TWEETED BIG UPDATE COMING THIS WEEK https://x.com/HADVPresident/status/1886509040148307973?t=39PWk-42UnnwrPPRWlKDzQ&s=19
HADV
3331 3331 4 minutos hace
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
holter49 holter49 4 minutos hace
Company looks like it is not coming back.
ALKM
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
$HADV .0008 CEO TWEETED BIG UPDATE COMING THIS WEEK https://x.com/HADVPresident/status/1886509040148307973?t=39PWk-42UnnwrPPRWlKDzQ&s=19
HADV
3331 3331 4 minutos hace
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
$HADV .0008 CEO TWEETED BIG UPDATE COMING THIS WEEK https://x.com/HADVPresident/status/1886509040148307973?t=39PWk-42UnnwrPPRWlKDzQ&s=19
HADV
Randy Watson Randy Watson 4 minutos hace
Capital Group is the American Funds by retail name. Their Small Cap World Fund also had $5M share of Freddie.......
FNMA
CommodityCoverage CommodityCoverage 5 minutos hace
As detailed by Gwen Preston, West Red Lake Gold (WRLG.v WRLGF) provided two key updates from its Madsen Mine last week, announced strong drill results from its definition drilling in the McVeig Zone and confirming its high-grade potential, as well as adding high-confidence ounces to its mine restart
WRLGF
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
It is like rock bands doing their "final" tours. Over and over again!
ALTOGETHER ALTOGETHER 5 minutos hace
Some may be sorry they didn't buy at these crazy low prices.
We'll see...............................7 bid / 8 ask
HIRU
jbsliverer jbsliverer 5 minutos hace
More importantly his puppetears, republican enablers, and their propaganda team will make sure his cult and followers think it.


.
unlimitedgains4 unlimitedgains4 5 minutos hace
about 30 mins ago there was 592M on the bid and it was rising i wonder from whooo :)
HMBL
MyBuster1966 MyBuster1966 6 minutos hace
YOU GO MAN!!! its hard being wrong i get it.....over the days and weeks to come though you will get through it
HMBL
Trooperstocks Trooperstocks 6 minutos hace
$COEP Latest News: https://seekingalpha.com/symbol/COEP/press-releases
COEP

Su Consulta Reciente

Delayed Upgrade Clock