Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 0 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | Mínimo Máximo |
||||||
| Minimo del Dia | |||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Break Resources Ltd | NBRK | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.09 | 0.09 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 0.04 - 0.165 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | $ 0.09 | CAD |
Noticias sobre New Break Resources Ltd NBRK
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 04/1/2024 | 09:17 | InvestorsHub NewsWire | New Break Announces Appointment of Gordon G. Morrison to.. |
| 08/12/2023 | 06:00 | InvestorsHub NewsWire | New Break Announces up to $1 Million Non-Brokered Private.. |
| 07/12/2023 | 08:30 | InvestorsHub NewsWire | New Break Identifies New Gold Bearing Structures at the.. |
| 07/12/2023 | 08:00 | InvestorsHub NewsWire | Prospecting Legend Ken Reading Returns to New Break's Sundog.. |
| 17/7/2023 | 06:08 | InvestorsHub NewsWire | New Break Increases Moray Property Position Through Staking.. |
| 01/6/2023 | 06:35 | InvestorsHub NewsWire | New Break Announces Closing of $500,700 Non-Brokered.. |
| 15/5/2023 | 07:22 | InvestorsHub NewsWire | New Break Acquires Additional Property at its Moray Project |
| 09/5/2023 | 08:02 | InvestorsHub NewsWire | New Break Announces Flow-Through Financing to Raise up to.. |
Histórico de Datos NBRK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.09 | 0.075 | 0.09 | 26,000 | 0.005 | 5.88% |
| 1 Month | 0.07 | 0.09 | 0.07 | 0.0793423 | 27,875 | 0.02 | 28.57% |
| 3 Months | 0.07 | 0.09 | 0.045 | 0.0760372 | 38,499 | 0.02 | 28.57% |
| 6 Months | 0.11 | 0.14 | 0.04 | 0.0733968 | 29,673 | -0.02 | -18.18% |
| 1 Year | 0.15 | 0.165 | 0.04 | 0.0803777 | 30,731 | -0.06 | -40.00% |
| 3 Years | 0.25 | 0.25 | 0.04 | 0.0912736 | 47,426 | -0.16 | -64.00% |
| 5 Years | 0.25 | 0.25 | 0.04 | 0.0912736 | 47,426 | -0.16 | -64.00% |
