Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 0 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | Mínimo Máximo |
||||||
| Minimo del Dia | |||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Break Resources Ltd | NBRK | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.095 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 0.04 - 0.14 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | $ 0.095 | CAD |
Noticias sobre New Break Resources Ltd NBRK
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 04/1/2024 | 09:17 | InvestorsHub NewsWire | New Break Announces Appointment of Gordon G. Morrison to.. |
| 08/12/2023 | 06:00 | InvestorsHub NewsWire | New Break Announces up to $1 Million Non-Brokered Private.. |
| 07/12/2023 | 08:30 | InvestorsHub NewsWire | New Break Identifies New Gold Bearing Structures at the.. |
| 07/12/2023 | 08:00 | InvestorsHub NewsWire | Prospecting Legend Ken Reading Returns to New Break's Sundog.. |
| 17/7/2023 | 06:08 | InvestorsHub NewsWire | New Break Increases Moray Property Position Through Staking.. |
| 01/6/2023 | 06:35 | InvestorsHub NewsWire | New Break Announces Closing of $500,700 Non-Brokered.. |
Histórico de Datos NBRK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.10 | 0.09 | 0.095 | 32,000 | 0.005 | 5.56% |
| 1 Month | 0.085 | 0.10 | 0.075 | 0.0924943 | 21,750 | 0.01 | 11.76% |
| 3 Months | 0.07 | 0.10 | 0.045 | 0.0792794 | 33,653 | 0.025 | 35.71% |
| 6 Months | 0.08 | 0.10 | 0.04 | 0.0734292 | 31,021 | 0.015 | 18.75% |
| 1 Year | 0.13 | 0.14 | 0.04 | 0.0795365 | 31,044 | -0.035 | -26.92% |
| 3 Years | 0.25 | 0.25 | 0.04 | 0.0922229 | 48,958 | -0.155 | -62.00% |
| 5 Years | 0.25 | 0.25 | 0.04 | 0.0922229 | 48,958 | -0.155 | -62.00% |
