ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Metaguest AI Incorporated

Metaguest AI Incorporated (METG)

0.10
0.00
(0.00%)
Cerrado 25 Febrero 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.10
Postura de Compra
0.09
Postura de Venta
0.10
Volume Operado de la Acción
24,500
0.10 Rango del Día 0.10
0.10 Rango de 52 semanas 0.30
Precio Anterior
0.10
Precio de Apertura
0.10
Última hora de negociación
Volumen promedio (3 m)
19,468
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-16.66666666670.120.120.1168000.11366071CS
4-0.045-31.03448275860.1450.150.1164740.13326551CS
12-0.07-41.17647058820.170.180.1194680.1470247CS
26-0.09-47.36842105260.190.1950.1162290.15185821CS
52-0.15-600.250.30.1105990.17730322CS
156-0.25-71.42857142860.350.4150.199500.19441103CS
260-0.25-71.42857142860.350.4150.199500.19441103CS

METG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Metaguest AI?
El precio actual de las acciones de Metaguest AI es $ 0.10
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Metaguest AI?
Metaguest AI ha negociado en un rango de $ 0.10 a $ 0.30 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDVACordovaCann Corp
$ 0.07
(133.33%)
59k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
65.53k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
414.53k
NINENine Mile Metals Ltd
$ 0.015
(50.00%)
1.82M
QREEQuebec Rare Earth Elements Corp
$ 0.075
(50.00%)
74k
TUGATuga Innovations Inc
$ 0.005
(-50.00%)
1,000
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
25k
CLICape Lithium Corp
$ 0.01
(-50.00%)
888k
NWAINew Wave Holdings Corp
$ 0.015
(-50.00%)
580.17k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
100k
CSSCascada Silver Corp
$ 0.035
(-30.00%)
3.88M
IPImagineAR Inc
$ 0.08
(-27.27%)
2.4M
QIMCQuebec Innovative Materials Corp
$ 0.235
(27.03%)
2.35M
NINENine Mile Metals Ltd
$ 0.015
(50.00%)
1.82M
WHIPCredissential Inc
$ 0.055
(-15.38%)
1.69M
learningcurve2020 learningcurve2020 45 segundos hace
You’re missing the nuance of my post. Never mind.
NWBO
dshade dshade 1 minuto hace
When parties sign, permits are pulled.
CBRF
janice shell janice shell 1 minuto hace
And on overtime, lectured a library lyceum on my assertion that Elon Musk is actually the name of a deodorant for lesbians.

LOLOLOLOLOLISSIMO!!
downdraft downdraft 2 minutos hace
EMED - sub $300,000 market cap! Next gen product is supposed to be in production testing now. Over $750,000 in pre-production orders! Lots going on!
EMED
WebSlinger WebSlinger 2 minutos hace
8s....

7s coming....
KBLB
Jaxon2010 Jaxon2010 2 minutos hace
Thank you
Ran across him yesterday someplace. Lol
IGPK
KILLAZILLA KILLAZILLA 3 minutos hace
NOBODY "DEVOLVED" A DAMN THING...

SCAMBOARDS DON'T AND NEVER WILL EXIST!!!
XERI
learningcurve2020 learningcurve2020 3 minutos hace
Yale’s Dr. David Braun on Fox, NewsMax, CNN with the new vaccine story. 9 out of 9 surviving.

https://www.fox61.com/video/news/health/health-watch/yale-doctor-helping-patients-stay-cancer-free-after-breakthrough-in-kidney-cancer-research/520-6b4c2d95-d60e-487c-874e-70a01a09e206
NWBO
sortagreen sortagreen 3 minutos hace
And then this happened.

Well, it could have...

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480761056_567556929646177_8529898176474161380_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=zw6LBLOZ-sIQ7kNvgFw8m49&_nc_oc=AdiPByJdQ6fcEv-gZ-AC6
peafunke peafunke 3 minutos hace
That will pay for 3 or 4 eggs by then ... you have to ration them and then pay back with interest to the big Billys in a year.  
TPTW
MrMike241 MrMike241 3 minutos hace
Nice website! 🍸
PureZoob PureZoob 4 minutos hace
Tough place to have one’s capital parked over the past 3 years since that PeA hyped the stock. Poor management guidance and leadership has made this dead money when that same capital could’ve been crushing it in the AI space or most tech plays… blahh
LBRMF
dshade dshade 4 minutos hace
Relax. It is processing to our benefit.
CBRF
janice shell janice shell 4 minutos hace
Hey, I didn't write the post about Musk's "city" in which it appeared.

It's another of Trump's utterly pathetic attempts to seem omnipotent. Most Americans, and the rest of the world, are sticking with the Gulf of Mexico.

And relatively soon, Trump will be out of office
delerious1 delerious1 5 minutos hace
This is what NBRI is looking like going forward, actually it would be a good screen saver or email notification....To all the NBRI Longs, interested traders and just plain sensible potential shareholders."In case you forgot to remind yourself this morning . Your butt is perfect. Your smile lights up
NBRI
Overwatch Overwatch 6 minutos hace
On the L2 MM PAUL has the ask at .33
IGPK
Overwatch Overwatch 6 minutos hace
On the L2 MM PAUL has the ask at .33
IGPK
janice shell janice shell 6 minutos hace
and not one person has to worry about Musk releasing their tax info

That is not something I'd put money on. The members of the Kiddie Korps might do anything.
downdraft downdraft 6 minutos hace
Please allow me to clarify that... sub $300,000 market cap!
EMED
dinogreeves dinogreeves 7 minutos hace
Many people got fooled into thinking it was not going to report the audit. Scared money don't make in this industry.
SMCI
Mr. C Mr. C 7 minutos hace
This isn’t news that just gets posted a month later. This is a federal permit with public notice requirements.

Also, pretty certain they haven’t started building the ships. Previous reports were likely alluding to FEED and slot preservation.

If they did start building t
TGLO

Su Consulta Reciente

Delayed Upgrade Clock