Pacer Lunt Large Cap Alt... (ALTL) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Pacer Lunt Large Cap Alternator ETF (ALTL)
Pacer Lunt Large Cap Alternator ETF (ALTL) Operaciones

Pacer Lunt Large Cap Alternator ETF (ALTL)

36.21

0.34

(0.95%)

Cerrado 01 Marzo 3:00PM

Delayed by 15 minutes

36.17

-0.04

(-0.11%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 75,740

Neutral: 2,309

Venta: 38,492

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
23:10:34	3.46	1		Compra	3.41	3.46		116,541	41	ASX
23:10:34	3.46	138		Compra	3.41	3.46		116,540	40	ASX
22:55:02	3.41	1,610		Compra	3.40	3.41		116,402	39	ASX
22:04:04	3.40	13		Venta	3.40	3.44		114,792	38	ASX
22:04:04	3.41	169		Venta	3.41	3.44		114,779	37	ASX
22:04:04	3.41	492		Venta	3.41	3.44		114,610	36	ASX
21:26:19	3.41	1,500		Compra	3.40	3.41		114,118	35	ASX
21:21:14	3.41	3,348		Venta	3.40	3.45		112,618	34	ASX
21:21:14	3.41	1,500		Compra	3.40	3.41		109,270	33	ASX
21:21:14	3.41	492		Venta	3.41	3.45		107,770	32	ASX
21:20:27	3.44	3,207		Venta	3.44	3.45		107,278	31	ASX
21:20:27	3.44	2,309		Venta	3.44	3.45		104,071	30	ASX
21:20:27	3.44	2,521		Compra	3.40	3.44		101,762	29	ASX
21:20:27	3.42	2,309			3.40	3.44		99,241	28	ASX
21:20:27	3.42	24,393		Compra	3.40	3.42		96,932	27	ASX
21:00:45	3.41	1,588		Compra	3.40	3.41		72,539	26	ASX
21:00:29	3.41	77		Venta	3.41	3.42		70,951	25	ASX
21:00:29	3.41	3,512		Venta	3.41	3.42		70,874	24	ASX
21:00:24	3.41	1,488		Venta	3.41	3.42		67,362	23	ASX
18:56:33	3.43	12		Venta	3.43	3.46		65,874	22	ASX
18:56:27	3.41	13,166		Compra	3.40	3.41		65,862	21	ASX
18:56:27	3.41	1,190		Compra	3.40	3.41		52,696	20	ASX
18:56:27	3.41	795		Compra	3.40	3.41		51,506	19	ASX
18:56:27	3.41	2,182		Compra	3.40	3.41		50,711	18	ASX
18:56:27	3.41	3,769		Compra	3.40	3.41		48,529	17	ASX
18:56:27	3.41	9,000		Compra	3.40	3.41		44,760	16	ASX
18:56:27	3.41	1,600		Compra	3.40	3.41		35,760	15	ASX
18:56:27	3.42	500		Venta	3.43	3.46		34,160	14	ASX
18:56:27	3.43	161		Venta	3.43	3.46		33,660	13	ASX
18:56:27	3.43	160		Venta	3.43	3.46		33,499	12	ASX
18:41:27	3.46	304		Compra	3.43	3.46		33,339	11	ASX
17:52:56	3.47	2,876		Venta	3.47	3.48		33,035	10	ASX
17:52:56	3.47	5,105		Venta	3.47	3.48		30,159	9	ASX
17:52:56	3.47	116		Venta	3.47	3.48		25,054	8	ASX
17:52:56	3.47	1,591		Compra	3.44	3.47		24,938	7	ASX
17:52:56	3.47	1,892		Compra	3.44	3.47		23,347	6	ASX
17:52:04	3.46	5,455		Venta	3.46	3.47		21,455	5	ASX
17:52:04	3.46	4,000		Compra	3.43	3.46		16,000	4	ASX
17:31:30	3.43	3,000		Compra	3.40	3.45		12,000	3	ASX
17:10:26	3.40	8,417		Venta	3.41	3.45		9,000	2	ASX
17:10:26	3.41	583		Venta	3.41	3.45		583	1	ASX

Pacer Lunt Large Cap Alt...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [19:39:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:39:31] Language: en-US
OKAY: [19:39:31] Cookies are enabled
OKAY: [19:39:31] Browser supports RequestAnimationFrame
OKAY: [19:39:31] Browser supports the WebScoket API
INFO: [19:39:31] Starting session (trades) for guest
INFO: [19:39:31] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [19:39:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AALTL
- feedSymbol = A%5EALTL
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:39:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:39:32] Streamer WS Hostname: f7ca7a19ef07
INFO: [19:39:32] Starting the trades app
INFO: [19:39:32] [START]: Symbol loook up for A^ALTL
INFO: [19:39:32] [FINSH]: Symbol loook up for A^ALTL
INFO: [19:39:32] Loaded configuration for trades
INFO: [19:39:32] Creating trades table...
INFO: [19:39:32] Starting trades table for ASX:MIR without montage
INFO: [19:39:32] lo-streamer/1/dist-swarm
INFO: [19:39:32] lo-streamer/1/dist-swarm
INFO: [19:39:32] lo-streamer/1/dist-swarm
INFO: [19:39:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:39:31] Language: en-US
OKAY: [19:39:31] Cookies are enabled
OKAY: [19:39:31] Browser supports RequestAnimationFrame
OKAY: [19:39:31] Browser supports the WebScoket API
INFO: [19:39:31] Starting session (trades) for guest
INFO: [19:39:31] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [19:39:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AALTL
- feedSymbol = A%5EALTL
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:39:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:39:32] Streamer WS Hostname: f7ca7a19ef07
INFO: [19:39:32] Starting the trades app
INFO: [19:39:32] [START]: Symbol loook up for A^ALTL
INFO: [19:39:32] [FINSH]: Symbol loook up for A^ALTL
INFO: [19:39:32] Loaded configuration for trades
INFO: [19:39:32] Creating trades table...
INFO: [19:39:32] Starting trades table for ASX:MIR without montage
INFO: [19:39:32] lo-streamer/1/dist-swarm
INFO: [19:39:32] lo-streamer/1/dist-swarm
INFO: [19:39:32] lo-streamer/1/dist-swarm