ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pacer Lunt Large Cap Alternator ETF

Pacer Lunt Large Cap Alternator ETF (ALTL)

38.93
0.09
( 0.23% )
Actualizado: 08:41:49

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
38.93
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
960
38.93 Rango del Día 38.93
32.4499 Rango de 52 semanas 39.2801
Precio Anterior
38.84
Precio de Apertura
38.93
Última hora de negociación
08:41:53
Volumen promedio (3 m)
32,076
Volumen financiero
US$ 37,373
Precio Promedio Ponderado
38.93

ALTL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-0.025680534155138.9439.0138.622969338.7637374SP
40.431.1168831168838.539.280137.544354638.48598261SP
121.323.5097048657337.6139.280137.033207638.24944238SP
263.8510.974914481235.0839.280133.983216036.75324332SP
526.3319.417177914132.639.280132.44996366234.51831068SP
156-6-13.354106387744.9346.8331.0413184038.8529314SP
2602.727.511737089236.2146.8322.9358800838.57236348SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 1.95
(98.98%)
36.13M
SPAISafe Pro Group Inc
US$ 5.56
(73.75%)
25.83M
SKKSKK Holdings Limited
US$ 7.56
(65.79%)
157.62k
CDTConduit Pharmaceuticals Inc
US$ 0.127
(37.59%)
232.52M
CRNCCerence Inc
US$ 3.8219
(35.53%)
1.43M
PYXSPyxis Oncology Inc
US$ 2.0299
(-46.86%)
3.39M
KURAKura Oncology Inc
US$ 11.56
(-27.34%)
1.02M
BLRXBioLineRx Ltd
US$ 0.4038
(-25.94%)
2.82M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 3.66
(-23.43%)
8.72M
AGFYAgrify Corporation
US$ 30.075
(-22.41%)
141.46k
CDTConduit Pharmaceuticals Inc
US$ 0.127
(37.59%)
232.52M
AKTSAkoustis Technologies Inc
US$ 0.0957
(9.87%)
140.31M
NVDANVIDIA Corporation
US$ 148.255
(1.62%)
60.53M
WORXSCWorx Corporation
US$ 1.95
(98.98%)
36.13M
PETWag Group Company
US$ 0.245
(16.61%)
32.71M
Oddlot Oddlot 1 minuto hace
ASC retraced to base on 10min pnf. Last px 11.91. Add 1/2 unit at 11.91 with same stop.
Oddlot
gp22 gp22 1 minuto hace
$QBTS @ $1.80s: Quantum play getting found off $QUBT price explosion
QBTS QUBT
glenn1919 glenn1919 1 minuto hace
PET......CRKN......WORX......................https://stockcharts.com/h-sc/ui?s=WORX&p=W&yr=1&mn=3&dy=0&id=p96837884856
CRKN WORX
Trooperstocks Trooperstocks 1 minuto hace
$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h
PWM
RIGATONI RIGATONI 2 minutos hace
.47 high nice trade pop, a lot of interest today, maybe we test that .50 again ~Rig
Golden Cross Golden Cross 2 minutos hace
$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/
ILLR
Trooperstocks Trooperstocks 2 minutos hace
$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h
PWM
ducci1 ducci1 2 minutos hace
Out 593C .88! Vix Reversed !
SPY
saigai saigai 2 minutos hace
ionq..again
Golden Cross Golden Cross 2 minutos hace
$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/
ILLR
MoneyMan MoneyMan 2 minutos hace
Nice, did not know about Trump meeting. Going to look into
CEOS
budfoxfun budfoxfun 2 minutos hace
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
SGTM
evanstony evanstony 2 minutos hace
I think the limit for Fidelity is 5 times the current price for the max you can set a sell order. I have had Schwab and Merrill and Fidelity... they all have some issues that are at times frustrating.... for me Fidelity had the best overall service and features. I would call them about the funds cle
NWBO
jimmybob jimmybob 2 minutos hace
Morning Rant if you Missed : https://www.optionmillionaires.com/jb-morning-rant-11-21-2024/
Ironfire Ironfire 3 minutos hace
Should be 4 dollars soon, 7 by Jan imo.
FNMA
KILLAZILLA KILLAZILLA 3 minutos hace
They DEFINITELY know how to DILUTE 100'S OF MILLIONS OF SHARES...IF NOTHING ELSE
TLRY
na na na na 3 minutos hace
Crazy Bid and Ask.

https://i.imgur.com/DuZUvcm.png
THBD
ducci1 ducci1 3 minutos hace
Ridin 593C .58! From open!
SPY
jimmybob jimmybob 4 minutos hace
https://x.com/OMillionaires/status/1859610864795439505
Hoghead7 Hoghead7 4 minutos hace
Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week
FCEL
fung_derf fung_derf 4 minutos hace
I'd say SMCI needs to get above $31.40 or so. It has now become a gamblers stock play and this ain't no casino.
SMCI
Twilson Twilson 5 minutos hace
Long IWM right now
IWM
Crabby!! Crabby!! 5 minutos hace
Nice pressure this morning….
$BTCWF
¥••¥
BTCWF
glenn1919 glenn1919 5 minutos hace
CRKN.....PET....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
DBGI MULN TNXP