ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Pacer Lunt Large Cap Alternator ETF

Pacer Lunt Large Cap Alternator ETF (ALTL)

36.99
-0.18
(-0.48%)
Cerrado 02 Enero 3:00PM
36.99
0.00
( 0.00% )
Pre Mercado: 6:00PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
34.001.804.600.003.200.000.00 %00-
35.000.853.600.002.2250.000.00 %00-
36.000.002.600.000.000.000.00 %00-
37.000.001.650.000.000.000.00 %00-
38.000.001.400.000.000.000.00 %00-
39.000.000.400.000.000.000.00 %00-
40.000.001.300.000.000.000.00 %00-
41.000.001.300.000.000.000.00 %00-
42.000.001.300.000.000.000.00 %00-
43.000.001.300.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
34.000.001.300.000.000.000.00 %00-
35.000.001.350.000.000.000.00 %00-
36.000.001.350.000.000.000.00 %00-
37.000.001.500.000.000.000.00 %00-
38.000.002.250.000.000.000.00 %00-
39.000.553.300.001.9250.000.00 %00-
40.001.554.300.002.9250.000.00 %00-
41.002.555.300.003.9250.000.00 %00-
42.003.406.300.004.850.000.00 %00-
43.004.407.300.005.850.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGLTreasure Global Inc
US$ 0.5777
(204.85%)
43.98M
MFImF International Ltd
US$ 1.33
(82.74%)
18.19M
ONCOOnconetix Inc
US$ 1.10
(68.94%)
12.96M
HCTIHealthcare Triangle Inc
US$ 1.31
(47.19%)
6.26M
ENTXEntera Bio Ltd
US$ 3.26
(44.89%)
660
COEPCoeptis Therapeutics Holdings Inc
US$ 4.31
(-27.07%)
49.71k
HWHHWH International Inc
US$ 0.48
(-26.04%)
331.13k
IDAIT Stamp Inc
US$ 0.51
(-25.33%)
1.49M
RMBIRichmond Mutual Bancorporation Inc
US$ 11.01
(-20.73%)
3
CUBLionheart Holdings
US$ 8.01
(-20.69%)
1
TGLTreasure Global Inc
US$ 0.5777
(204.85%)
43.98M
MFImF International Ltd
US$ 1.33
(82.74%)
18.19M
BLRXBioLineRx Ltd
US$ 0.3661
(43.23%)
16.19M
ONCOOnconetix Inc
US$ 1.10
(68.94%)
12.96M
MGOLMGO Global Inc
US$ 0.83
(40.44%)
12.04M
capgain capgain 1 minuto hace
Gotcha, GL.
Huggy Bear Huggy Bear 1 minuto hace
Why donate to morally bankrupt pink sheet con artists?
KEGS
SkeBallLarry SkeBallLarry 1 minuto hace
Tough task for Speaker Johnson today >

He can only afford to lose 1 defection ...
XMaster2023 XMaster2023 1 minuto hace
FDA approves Chinese eye cancer treatment for development support in the US

Designation will ease the gene-based breakthrough’s transition from laboratory to clinic with tax breaks and other investment incentives.
NWBO
 stock king 1 stock king 1 1 minuto hace
Is JK on the run what country do you all think he is hiding in … JK, bad boys bad boys whatcha going to do when they come for you .
VXIT
SkeBallLarry SkeBallLarry 2 minutos hace
Tough task for Speaker Johnson today >

He can only afford to lose 1 defection ...
lakers17 lakers17 2 minutos hace
Yep it makes the company look real bad and will also hurt other contracts. Really makes no sense at all. Poor management to say the least. The longer this drags on the harder it will be to get off the expert market.
RSPI
weedtrader420 weedtrader420 3 minutos hace
HBAR $0.50 TARGET TODAY
HBARUSD
INV4 INV4 3 minutos hace
Happy new year everyone 🥳

Nice presentation.
for short investor
https://d1io3yog0oux5.cloudfront.net/_0a086a5531679129864dfb62a2c9dbdc/tonixpharma/db/211/4414/pdf/Tonix+Short+Investor+Presentation+01.02.25+vFinal2.pdf
$TNXP
TNXP
glenn1919 glenn1919 3 minutos hace
mbio.....mbot.....mkzr.....muln.............................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
elks elks 3 minutos hace
I Like it
 stock king 1 stock king 1 3 minutos hace
Did they issue warrants for JK today …. Bernie Maddoff prison cell waiting for him, So is bubba
VXIT
bubka bubka 4 minutos hace
Thanks for that. lol I’m not doubting that there is a phase III trial happening.

I just think it’s highly unusual that so far the company has shared that it has only 1 dosing. I’m pretty sure there has been more. It’s just odd that this is where we’re at. ONE.

This is
MNMD
OptimusPrime555 OptimusPrime555 4 minutos hace
Flip all you want with your ZERO shares 😂
AHRO
SkeBallLarry SkeBallLarry 4 minutos hace
He canceled for Wednesday, but >

Says He can be here this morning .. It's cold
here, and I feel iffy about it ...
KIPK KIPK 4 minutos hace
JUNK Green Rotten Leaf of the Wasted Life Society of Losers!!

Congrats - You made "you" Family very Proud ..... Lozzar...
PHIL
KVM KVM 5 minutos hace
Again good luck to all.
VERI
glenn1919 glenn1919 5 minutos hace
synx......nine......stem........nito.........................https://stockcharts.com/h-sc/ui?s=synx&p=W&yr=1&mn=3&dy=0&id=p96837884856
GBR GBR 5 minutos hace
It's my understanding that Esousa is not allowed to exceed 9.9% of the company. So they can only exercise the pre-funded warrants only to the extent that they remain under the 9.9%


Also see that assuming the transaction closes today, Veritone cannot issue more stock for 75 da
VERI
955 955 5 minutos hace
This revamped SPSPA is nothing but yet another power grab by Treasury. They've been operating in the background the entire fiasco with FHFA bowing to their every whim. What a worthless agency FHFA is. RELEASE the Docs, unredacted, that prove Treasury's guilt, all 11,000+ of them that were hidden
KVM KVM 6 minutos hace
So my question is why would u sell 16.67% of co for 20 mil without a road show if didn't need the funds immediately. Only thing comes to mind is incompetence or things are so bad u get the 20 mil before stock tanks for lack of revenues, partnerships or technology. To me it's quite apparent with revo
VERI
extrinsic55 extrinsic55 6 minutos hace
SGBX ask .56 ClimbContinuesDay6SlowUPUP
SGBX
extrinsic55 extrinsic55 7 minutos hace
SGBX ask .56 ClimbContinuesDay6SlowUPUP
SGBX
LTListener LTListener 7 minutos hace
Curious that the transfer agent has not updated the OS since mid-November. It seems in the past this was a weekly occurrence....
RSPI
JusDePomme JusDePomme 7 minutos hace
Real business company!

https://www.google.com/search?q=OneMind+Technologies%0D%0ASoftware+company+in+Barcelona%2C+Spain+%E2%80%A7+Open%0D%0A&sca_esv=b9d59735341c7a85&sxsrf=ADLYWILvOjEG3QWStxR07PRR-AtcSu-Z7g%3A1735906309079&source=hp&ei=BdR3Z4HAAqyw0PEPk5Hu-Q4&oq=OneMind+Technologies%0
AFFU