Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.365 | -1.06881405564 | 34.15 | 35.0512 | 33.43 | 50015 | 34.30425927 | SP |
| 4 | -4.935 | -12.7453512397 | 38.72 | 40.0111 | 33.43 | 30253 | 35.64808349 | SP |
| 12 | -3.225 | -8.71386111862 | 37.01 | 40.0111 | 33.43 | 30436 | 37.0999003 | SP |
| 26 | -4.315 | -11.3254593176 | 38.1 | 40.0111 | 33.43 | 29962 | 37.83268254 | SP |
| 52 | -0.795 | -2.2990167727 | 34.58 | 40.0111 | 33.285 | 36298 | 36.1586915 | SP |
| 156 | -7.305 | -17.7780481869 | 41.09 | 46.4 | 31.04 | 119319 | 38.1058667 | SP |
| 260 | -2.425 | -6.69704501519 | 36.21 | 46.83 | 22.935 | 89860 | 38.55165132 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 33.52 | 0.02 | 0.06 | 33.5 | 33.68 | 33.43 | 32095 |
| 1741818600 | 33.5 | -0.37 | -1.09 | 33.86 | 33.86 | 33.4506 | 11634 |
| 1741732200 | 33.87 | -0.61 | -1.78 | 34.49 | 34.49 | 33.85 | 25877 |
| 1741645800 | 34.4823 | -0.09 | -0.26 | 34.41 | 35.0512 | 34.32 | 35837 |
| 1741390200 | 34.5734 | 0.33 | 0.96 | 34.15 | 34.63 | 34.15 | 145060 |
| 1741303800 | 34.2431 | -0.2 | -0.57 | 34.24 | 34.2957 | 34.0049 | 17243 |
| 1741217400 | 34.4402 | 0.1 | 0.29 | 34.22 | 34.525 | 34.192538 | 21400 |
| 1741131000 | 34.34 | -0.62 | -1.77 | 34.9 | 34.93 | 34.315 | 40721 |
| 1741044600 | 34.96 | -1.25 | -3.45 | 36.52 | 36.52 | 34.71 | 21799 |
| 1740785400 | 36.21 | 0.34 | 0.95 | 35.71 | 36.21 | 35.451 | 16964 |
| 1740699000 | 35.87 | -1.37 | -3.68 | 37.46 | 37.46 | 35.87 | 30159 |
| 1740612600 | 37.24 | 0.62 | 1.69 | 37.17 | 37.74 | 37.0769 | 23282 |
| 1740526200 | 36.62 | -0.63 | -1.69 | 37.16 | 37.16 | 36.490784 | 11782 |
| 1740439800 | 37.25 | -0.65 | -1.70 | 38.03 | 38.03 | 37.22 | 54399 |
| 1740180600 | 37.895 | -1.35 | -3.43 | 39.38 | 39.38 | 37.75 | 16116 |
| 1740094200 | 39.24 | -0.44 | -1.11 | 39.46 | 39.56 | 38.86 | 24226 |
| 1740007800 | 39.6804 | -0.01 | -0.02 | 39.57 | 40.0111 | 39.36 | 13072 |
| 1739921400 | 39.69 | 0.76 | 1.95 | 39.24 | 39.69 | 39.2177 | 21550 |
| 1739575800 | 38.93 | 0.33 | 0.85 | 38.72 | 38.935 | 38.72 | 12027 |
| 1739489400 | 38.6 | 0.5 | 1.31 | 38.23 | 38.6 | 38.2 | 17156 |
| 1739403000 | 38.1 | -0.06 | -0.16 | 37.75 | 38.1856 | 37.75 | 11765 |
| 1739316600 | 38.16 | -0.43 | -1.11 | 38.27 | 38.41 | 38.080429 | 13674 |
| 1739230200 | 38.59 | 0.5 | 1.31 | 38.47 | 38.61 | 38.3134 | 18668 |
| 1738971000 | 38.0928 | -0.25 | -0.64 | 38.49 | 38.6 | 37.9939 | 17375 |
| 1738884600 | 38.34 | 0.18 | 0.47 | 38.19 | 38.34 | 38.1 | 14072 |
| 1738798200 | 38.16 | 0.27 | 0.71 | 37.96 | 38.23 | 37.8183 | 9793 |
| 1738711800 | 37.89 | 0.41 | 1.08 | 37.72 | 37.9224 | 37.7005 | 18288 |
| 1738625400 | 37.485 | -0.61 | -1.61 | 37.12 | 37.725 | 37.03 | 22279 |
| 1738366200 | 38.0998 | -0.36 | -0.94 | 38.51 | 38.8486 | 38.0998 | 10905 |
| 1738279800 | 38.46 | 0.59 | 1.56 | 38.18 | 38.6208 | 38.1535 | 85881 |
| 1738193400 | 37.87 | -0.12 | -0.32 | 38.12 | 38.12 | 37.71 | 19706 |
| 1738107000 | 37.99 | 0.28 | 0.74 | 37.89 | 38.08 | 37.47 | 179495 |
| 1738020600 | 37.71 | -1.72 | -4.37 | 38.06 | 38.21 | 37.33 | 19004 |
| 1737761400 | 39.4314 | -0.15 | -0.38 | 39.81 | 39.81 | 39.34 | 24002 |
| 1737675000 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
| 1737588600 | 39.58 | 0.39 | 1.00 | 39.59 | 39.79 | 39.58 | 12565 |
| 1737502200 | 39.19 | 0.6 | 1.55 | 38.95 | 39.29 | 38.8322 | 23085 |
| 1737156600 | 38.59 | 0.53 | 1.39 | 38.66 | 38.695 | 38.45 | 18511 |
| 1737070200 | 38.06 | 0.13 | 0.35 | 38.19 | 38.33 | 37.971 | 30465 |
| 1736983800 | 37.9267 | 0.66 | 1.77 | 38.16 | 38.16 | 37.8306 | 22385 |
| 1736897400 | 37.2655 | 0.3 | 0.80 | 37.32 | 37.4609 | 36.9759 | 25321 |
| 1736811000 | 36.97 | -0.15 | -0.40 | 36.52 | 36.97 | 36.48 | 24840 |
| 1736551800 | 37.12 | -0.5 | -1.33 | 37.34 | 37.3823 | 36.94 | 32606 |
| 1736379000 | 37.62 | -0.3 | -0.79 | 37.75 | 37.75 | 37.315 | 29544 |
| 1736292600 | 37.92 | -0.45 | -1.17 | 38.59 | 38.59 | 37.78 | 43244 |
| 1736206200 | 38.37 | 0.54 | 1.43 | 38.37 | 38.77 | 38.3222 | 21193 |
| 1735947000 | 37.83 | 0.84 | 2.27 | 37.17 | 37.83 | 37.17 | 18118 |
| 1735860600 | 36.99 | -0.18 | -0.48 | 37.37 | 37.37 | 36.91 | 33276 |
| 1735687800 | 37.17 | 0.1 | 0.27 | 37.19 | 37.27 | 36.99 | 34503 |
| 1735601400 | 37.07 | -0.3 | -0.80 | 37.17 | 37.17 | 36.89 | 24116 |
| 1735342200 | 37.37 | -0.37 | -0.98 | 37.38 | 37.525 | 37.25 | 25942 |
| 1735255800 | 37.7405 | 0.02 | 0.05 | 37.62 | 37.772472 | 37.62 | 15265 |
| 1735077840 | 37.72 | 0.26 | 0.69 | 37.44 | 37.72 | 37.4322 | 12461 |
| 1734996600 | 37.46 | 0.01 | 0.03 | 37.36 | 37.46 | 37.17 | 31548 |
| 1734737400 | 37.45 | 0.38 | 1.03 | 37.01 | 37.6 | 37.01 | 115637 |
| 1734651000 | 37.07 | -0.05 | -0.13 | 37.21 | 37.2998 | 37.07 | 26251 |
| 1734564600 | 37.12 | -0.77 | -2.03 | 37.86 | 37.91 | 37.12 | 16997 |
| 1734478200 | 37.89 | -0.16 | -0.42 | 37.92 | 38.0788 | 37.845 | 32595 |
| 1734391800 | 38.05 | -0.21 | -0.55 | 38.27 | 38.36 | 38.05 | 29182 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
