Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Lunt Large Cap Alternator ETF | ALTL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.9142 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.9142 |
Resumen Histórico ALTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.93 | 35.51 | 34.78 | 35.08 | 35,023 | -0.0158 | -0.05% |
| 1 Month | 34.06 | 35.51 | 34.055 | 34.88 | 27,747 | 0.8542 | 2.51% |
| 3 Months | 34.80 | 35.51 | 33.285 | 34.41 | 45,035 | 0.1142 | 0.33% |
| 6 Months | 33.36 | 35.51 | 32.4499 | 34.05 | 69,767 | 1.55 | 4.66% |
| 1 Year | 36.01 | 39.6632 | 31.04 | 34.46 | 97,191 | -1.10 | -3.04% |
| 3 Years | 41.21 | 46.83 | 31.04 | 39.12 | 134,283 | -6.30 | -15.28% |
| 5 Years | 23.86 | 46.83 | 22.935 | 38.62 | 106,754 | 11.05 | 46.33% |
ALTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 34.9142 | -0.14 | -0.39% | 34.92 | 34.92 | 34.78 | 36,132 |
| 25 Jun 2024 | 35.0503 | -0.32 | -0.91% | 35.38 | 35.38 | 35.04 | 55,561 |
| 24 Jun 2024 | 35.3717 | 0.25 | 0.72% | 35.17 | 35.51 | 35.14 | 23,660 |
| 21 Jun 2024 | 35.1179 | 0.04 | 0.11% | 35.18 | 35.18 | 35.03 | 16,947 |
| 20 Jun 2024 | 35.08 | 0.10 | 0.29% | 34.93 | 35.1451 | 34.93 | 42,817 |
| 18 Jun 2024 | 34.98 | 0.11 | 0.32% | 34.86 | 34.98 | 34.80 | 24,610 |
| 17 Jun 2024 | 34.87 | 0.24 | 0.69% | 34.55 | 34.915 | 34.48 | 49,976 |
| 14 Jun 2024 | 34.63 | -0.07 | -0.21% | 34.56 | 34.63 | 34.40 | 21,852 |
| 13 Jun 2024 | 34.7046 | -0.01 | -0.03% | 34.67 | 34.7051 | 34.4886 | 49,833 |
| 12 Jun 2024 | 34.7162 | -0.05 | -0.15% | 34.95 | 34.95 | 34.65 | 31,279 |
| 11 Jun 2024 | 34.7669 | -0.05 | -0.15% | 34.71 | 34.77 | 34.5983 | 12,482 |
| 10 Jun 2024 | 34.82 | -0.04 | -0.13% | 34.83 | 34.85 | 34.65 | 14,470 |
| 07 Jun 2024 | 34.8648 | -0.01 | -0.02% | 34.84 | 35.035 | 34.81 | 14,884 |
| 06 Jun 2024 | 34.8708 | -0.04 | -0.11% | 34.88 | 34.9525 | 34.85 | 27,779 |
| 05 Jun 2024 | 34.91 | -0.01 | -0.03% | 34.93 | 34.93 | 34.71 | 25,473 |
| 04 Jun 2024 | 34.92 | 0.21 | 0.61% | 34.65 | 34.9473 | 34.64 | 24,289 |
| 03 Jun 2024 | 34.71 | -0.12 | -0.34% | 34.77 | 34.81 | 34.55 | 19,144 |
| 31 May 2024 | 34.83 | 0.61 | 1.79% | 34.26 | 34.83 | 34.26 | 16,686 |
| 30 May 2024 | 34.2183 | 0.21 | 0.61% | 34.06 | 34.24 | 34.055 | 19,346 |
| 29 May 2024 | 34.01 | -0.25 | -0.73% | 34.09 | 34.13 | 33.98 | 29,396 |
| 28 May 2024 | 34.26 | -0.41 | -1.18% | 34.61 | 34.61 | 34.23 | 10,253 |
