ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pacer Lunt Large Cap Alternator ETF

Pacer Lunt Large Cap Alternator ETF (ALTL)

34.5462
0.1797
(0.52%)
Cerrado 27 Marzo 2:00PM
34.5462
0.00
(0.00%)
Fuera de horario: 2:15PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.43621.2788038698334.1134.5533.821599934.1365957SP
4-2.9138-7.7784303256837.4637.4633.432700634.42944345SP
12-2.8238-7.5563286058337.3740.011133.432738936.77486102SP
26-3.4138-8.9931506849337.9640.011133.432978437.68113593SP
52-0.0838-0.2419867167234.6340.011133.2853487036.24975856SP
156-10.3038-22.973913043544.8546.431.0411862038.03240082SP
260-1.6638-4.5948632974336.2146.8322.9359019038.53003556SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174311460034.54620.180.5234.434.5834.414632
174302820034.36650.330.9634.1234.423534.1219388
174294180034.0405-0.12-0.3534.1634.1633.915517048
174285540034.16040.250.7534.0434.2134.0412605
174259620033.9068-0.25-0.723434.0633.8214745
174250980034.1532-0.07-0.2034.1134.216734.0616209
174242340034.22080.120.3534.1434.25534.04528926
174233700034.1-0.12-0.3534.1634.2134.01568575
174225060034.22080.341.0133.8334.2833.8315667
174199140033.87890.361.0733.54999933.878933.5228167
174190500033.520.020.0633.533.6833.4332095
174181860033.5-0.37-1.0933.8633.8633.450611634
174173220033.87-0.61-1.7834.4934.4933.8525877
174164580034.4823-0.09-0.2634.4135.051234.3235837
174139020034.57340.330.9634.1534.6334.15145060
174130380034.2431-0.2-0.5734.2434.295734.004917243
174121740034.44020.10.2934.2234.52534.19253821400
174113100034.34-0.62-1.7734.934.9334.31540721
174104460034.96-1.25-3.4536.5236.5234.7121799
174078540036.210.340.9535.7136.2135.45116964
174069900035.87-1.37-3.6837.4637.4635.8730159
174061260037.240.621.6937.1737.7437.076923282
174052620036.62-0.63-1.6937.1637.1636.49078411782
174043980037.25-0.65-1.7038.0338.0337.2254399
174018060037.895-1.35-3.4339.3839.3837.7516116
174009420039.24-0.44-1.1139.4639.5638.8624226
174000780039.6804-0.01-0.0239.5740.011139.3613072
173992140039.690.761.9539.2439.6939.217721550
173957580038.930.330.8538.7238.93538.7212027
173948940038.60.51.3138.2338.638.217156
173940300038.1-0.06-0.1637.7538.185637.7511765
173931660038.16-0.43-1.1138.2738.4138.08042913674
173923020038.590.51.3138.4738.6138.313418668
173897100038.0928-0.25-0.6438.4938.637.993917375
173888460038.340.180.4738.1938.3438.114072
173879820038.160.270.7137.9638.2337.81839793
173871180037.890.411.0837.7237.922437.700518288
173862540037.485-0.61-1.6137.1237.72537.0322279
173836620038.0998-0.36-0.9438.5138.848638.099810905
173827980038.460.591.5638.1838.620838.153585881
173819340037.87-0.12-0.3238.1238.1237.7119706
173810700037.990.280.7437.8938.0837.47179495
173802060037.71-1.72-4.3738.0638.2137.3319004
173776140039.4314-0.15-0.3839.8139.8139.3424002
173767500039.5800.0039.5839.5839.580
173758860039.580.391.0039.5939.7939.5812565
173750220039.190.61.5538.9539.2938.832223085
173715660038.590.531.3938.6638.69538.4518511
173707020038.060.130.3538.1938.3337.97130465
173698380037.92670.661.7738.1638.1637.830622385
173689740037.26550.30.8037.3237.460936.975925321
173681100036.97-0.15-0.4036.5236.9736.4824840
173655180037.12-0.5-1.3337.3437.382336.9432606
173637900037.62-0.3-0.7937.7537.7537.31529544
173629260037.92-0.45-1.1738.5938.5937.7843244
173620620038.370.541.4338.3738.7738.322221193
173594700037.830.842.2737.1737.8337.1718118
173586060036.99-0.18-0.4837.3737.3736.9133276
173568780037.170.10.2737.1937.2736.9934503
173560140037.07-0.3-0.8037.1737.1736.8924116

Su Consulta Reciente

Delayed Upgrade Clock