ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Byrna Technologies Inc

Byrna Technologies Inc (BYRN)

30.50
0.00
( 0.00% )
Actualizado: 18:00:00

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
30.50
Postura de Compra
30.97
Postura de Venta
31.31
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
30.50 Rango de 52 semanas 30.50
Precio Anterior
30.50
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

BYRN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10030.530.530.500CS
40030.530.530.500CS
120030.530.530.500CS
260030.530.530.500CS
520030.530.530.500CS
1560030.530.530.500CS
26030.168870.588235290.3449.920.235220241.96991551CS

BYRN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Byrna Technologies?
El precio actual de las acciones de Byrna Technologies es $ 30.50
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Byrna Technologies?
Byrna Technologies ha negociado en un rango de $ 30.50 a $ 30.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CLTEClara Technologies Corp
$ 1.00
(300.00%)
4k
AITTTrenchant Technologies Capital Corp
$ 0.175
(118.75%)
106.7k
EOMEco Oro Minerals Corp
$ 0.01
(100.00%)
1,000
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
23k
NWINuinsco Resources Limited
$ 0.01
(100.00%)
45k
LTHMChampion Electric Metals Inc
$ 0.005
(-66.67%)
193.01k
FFF55 North Mining Inc
$ 0.005
(-66.67%)
9k
ADPAdelphi Metals Inc
$ 0.09
(-55.00%)
1.4k
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
28k
MLKMMayo Lake Minerals Inc
$ 0.015
(-50.00%)
2.3k
HVWHi View Resources Inc
$ 0.06
(9.09%)
4.7M
VTALJustera Health Ltd
$ 0.015
(50.00%)
4.03M
WHIPCredissential Inc
$ 0.135
(17.39%)
3.74M
ONCOOnco Innovations Limited
$ 2.09
(14.21%)
2.41M
CACRKWG Resources Inc
$ 0.02
(33.33%)
1.77M

BYRN Discussion

Ver más
PonkenPlonken PonkenPlonken 2 días hace
no guns - paradigm shift
👍️0
harr449 harr449 2 semanas hace
Funny that institutions sold big one day before Nvidias CEO remarks about Quantum Computing.

Quantum stocks plunged 50% after his remarks.
👍️0
shapeman shapeman 2 semanas hace
I think the company is strong.  Stock rose rapidly so not surprised it's lower and leveling off.  

I expect it to steadily rise. I'm holding on to it
👍️0
harr449 harr449 2 semanas hace
I’m out. Looks like Institutions selling today.
👍️0
harr449 harr449 2 semanas hace
Sharp drop today. $27.76
👍️0
harr449 harr449 3 semanas hace
Good day to add to position.
👍️0
harr449 harr449 1 mes hace
Up 9.4% today.
👍️0
harr449 harr449 1 mes hace
BYRN is a STRONG BUY, imo. Chart technical indicators are positive.

I’m adding more tomorrow. Bought the last 2 days.
👍️0
harr449 harr449 1 mes hace
Maybe here if you have an account:

https://www.secfilings.com/companies/1354866?page=25
👍 1
harr449 harr449 1 mes hace
NEWS: https://finance.yahoo.com/news/byrna-builds-momentum-latin-america-133000977.html
👍 1
shapeman shapeman 1 mes hace
Does any one know or know how to find out what the shares were selling for in June of 2020? Thanks
👍️0
harr449 harr449 1 mes hace
News:

https://finance.yahoo.com/news/byrna-technologies-nasdaq-byrn-doing-155535502.html
👍️0
harr449 harr449 1 mes hace
News out today. Increase in production next January.
👍️0
harr449 harr449 1 mes hace
Nice move up today so far. About 12%, $24.30.
👍️0
PonkenPlonken PonkenPlonken 1 mes hace
nice
can be the future of law enforcement - no gun.
👍️0
shapeman shapeman 2 meses hace
$21!!
👍️0
EarningsCentral EarningsCentral 3 meses hace
👍️0
Monksdream Monksdream 4 meses hace
BYRN 10Q 9 October
👍️0
Monksdream Monksdream 4 meses hace
BYRN under $25
👍️0
shapeman shapeman 4 meses hace
Yep! Great to see sales are increasing
👍️0
Monksdream Monksdream 4 meses hace
BYRN new 52 week high.
👍️0
stevhoff stevhoff 7 meses hace
I bought a little today. Earnings out tomorrow. Sales preannounced and those are growing. Lots of controversy on this one. If this turns into another AXON would be nice. Solid financials, lots of new markets to enter, needs consistent profitability to really get going.
👍️0
shapeman shapeman 7 meses hace
I thought revenue and projections were doing well. Big drop in stock price. Investors selling out?
👍️0
shapeman shapeman 1 año hace
Definitely nice to see
👍️0
eyeownu eyeownu 1 año hace
NICE GAP THAT NEEDS TO BE FILLED GOING UP
👍️0
Bionic Man Bionic Man 1 año hace
Yes, there are many options that they have available that would be just as effective or even better than tasers for back up. I think this company has a lot of great options. I should visit there facility sometime, as they are only 20 miles from me. Sean Hannity sponsors them and I hear the commercials all the time on the radio. I know if I had daughters in high school or college I’d make sure they had some of their products.
👍️0
shapeman shapeman 1 año hace
Of course. You may have misunderstood me. Would never want police to give up their firearms. But tasers have many disadvantages compared to Byrna. So in situations where a taser is usually used a Byrna would be a better choice. I was just hoping law enforcement would replace their tasers with a Byrna
👍️0
Bionic Man Bionic Man 1 año hace
Tasers only for the PD without a .45 backup will definitely get more police officers killed. I think police need guns and tasers.
👍️0
shapeman shapeman 1 año hace
I agree as far as citizens. But what about law enforcement in situations where they are currently using tasers?
👍️0
Bionic Man Bionic Man 1 año hace
Maybe in other countries, but I definitely don’t want to see it here in the US. I’d rather see liberals buying this, as they are.
I’ll stick to my .45’s. Byrna does have a lot of great products especially for ladies and their teen kids.
👍️0
shapeman shapeman 1 año hace
I would have thought that Byrna would be used by most law enforcement by now. It has advantages over tasers. What’s the delay in convincing them?

Anyone still hopeful??
👍️0
LewisBMills LewisBMills 3 años hace
Byrna is a good manufacturer or brand for non-lethal gun.
👍️0
CCDDAY CCDDAY 3 años hace
It’s every small company. Market is killing everyone and everything.
👍️0
shapeman shapeman 3 años hace
Why is this stock taking a nose dive?
👍️0
doesitreallymatter doesitreallymatter 3 años hace
I don't know how. You are so far down on MMNFF and ABQQ, you can't possibly have any money left.
👍️0
KngmAz KngmAz 3 años hace
I'll buy back in at $1.00 per share - coming soon.
👍️0
KngmAz KngmAz 3 años hace
Wow - JUST HOW LOW CAN BYRN GO - I'LL BUY BACK IN AT $1.00 PER SHARE.
👍️0
doesitreallymatter doesitreallymatter 3 años hace
"long term" According to one of your posts, that period of time is 3-6 months. I highly doubt this will be at $1.00 in that period of time. Meanwhile, you predicted MMNFF will be $12.00 by the end of the year. FYI, it's trading at $0.25.

Readers, don't listen to what cheerleaders say who have absolutely no idea what they are doing. This is one of them. Don't take my word for it. Look at the boards they post on, when they invested, and where those stocks are now. That says it all.
👍️0
KngmAz KngmAz 3 años hace
Yeah - well your "long term" will be $1.00 per share (where I just may buy back in).
👍️0
MobileMadMan MobileMadMan 3 años hace
I’m in this for the long term.

I bought BYRN pre-split at $1.55 and watched it soar, but did not sell. Am I disappointed? No!

If I would have sold my Celsius (CELH), bought about a decade ago @ $0.25, when it peaked in 2017 to $7.50’ish, I would have regretted that hugely. I am still holding that today!

It’s all about the belief of the product. If you believe (and are right), you succeed. I buy on conviction, not technicals.

Hang in there and Byrna will succeed. Do you really think this world and its safety and security will get better? If you do, your a fool. Yes, I believe that you should also own firearms, but this non-lethal product has a place.

👍️0
doesitreallymatter doesitreallymatter 3 años hace
sure am glad that I got out with a VERY nice profit That's great to hear, because you are down HUGE on MMNFF and ABQQ. But, we all know that. I guess this one goes under the "even a blind squirrel finds an acorn now and then." It means, everyone gets lucky now and then.

makes you wonder just how low it wiil go I can tell you it will never go as low as you. Pumpers....errr cheerleaders...like you are scum of the earth.
👍️0
KngmAz KngmAz 3 años hace
Wow - sure am glad that I got out with a VERY nice profit - makes you wonder just how low it wiil go?
👍️0
doesitreallymatter doesitreallymatter 3 años hace
oh yeah (BTW) the HUGE profits that I made by selling all of my shares of BYRN at the right time Yep. And all of those profits went down the drain when you "heavily" invested in MMNFF. And then turned around and invested in ABQQ. Both huge losses. But...sure. You know how to pick 'em.
👍️0
KngmAz KngmAz 3 años hace
Yeah - well - too bad (for you) that you didn't listen to me before about this stock when I tried MANY times to warn you and oh yeah (BTW) the HUGE profits that I made by selling all of my shares of BYRN at the right time are now in the bank drawing interest. Have a nice day.
👍️0
CCDDAY CCDDAY 3 años hace
Thanks Kenny…. You’re a genius and a tremendous song writer. Just what this message board was hoping for.
👍️0
KngmAz KngmAz 3 años hace
Yes - you really do need to KNOW WHEN TO HOLD-EM and KNOW WHEN TO FOLD-EM!!
👍️0
doesitreallymatter doesitreallymatter 3 años hace
Thank God you didn't do something completely stupid like invest in MMNFF when the price was $1.47. Or, invest in ABQQ when the price was $0.066.
👍️0
KngmAz KngmAz 3 años hace
Good Lord - oh well.
👍️0
doesitreallymatter doesitreallymatter 3 años hace
Was this meant for the MMNF or ABQQ board? Because both stocks are down huge after you invested. Just want to make sure I have my facts straight.
👍️0
KngmAz KngmAz 3 años hace
"Cody6" - I tried to tell you.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock