ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Byrna Technologies Inc

Byrna Technologies Inc (BYRN)

20.34
1.00
(5.17%)
Al cierre: 21 Noviembre 3:00PM
20.31
-0.03
( -0.15% )
Fuera de horario: 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
20.31
Postura de Compra
19.90
Postura de Venta
20.37
Volume Operado de la Acción
457,638
18.8573 Rango del Día 20.34
5.11 Rango de 52 semanas 21.62
Capitalización de Mercado [m]
Precio Anterior
19.34
Precio de Apertura
19.55
Última hora de negociación
15:00:03
Volumen financiero
US$ 9,087,378
Precio Promedio Ponderado
19.8571
Volumen promedio (3 m)
587,395
Acciones en circulación
22,509,399
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-54.96
Beneficio por acción (BPA)
-0.36
turnover
42.64M
Beneficio neto
-8.19M

Acerca de Byrna Technologies Inc

Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, camp... Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, campers, truckers, real estate agents, and others which helps the individual to reduce risk and ensure safety. It markets products to the consumer, private security, law enforcement and military end markets in the United States, Canada and South Africa. Mostrar más

Sector
Electrical Machy, Equip, Nec
Industria
Electrical Machy, Equip, Nec
Sitio web
Sede
Dover, Delaware, USA
Fundado
-
Byrna Technologies Inc is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker BYRN. The last closing price for Byrna Technologies was US$19.34. Over the last year, Byrna Technologies shares have traded in a share price range of US$ 5.11 to US$ 21.62.

Byrna Technologies currently has 22,509,399 shares in issue. The market capitalisation of Byrna Technologies is US$435.33 million. Byrna Technologies has a price to earnings ratio (PE ratio) of -54.96.

BYRN Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.437.5741525423718.8821.6217.7968125619.80990303CS
45.1533.970976253315.1621.6213.8449201917.54605979CS
129.0279.893711248911.2921.6210.6658739516.33358953CS
268.8677.379912663811.4521.627.7940362714.31900641CS
5215.08288.3365200765.2321.625.1129317913.50321977CS
1564.0224.677716390416.2921.622.1917875211.02317595CS
260-2.19-9.7333333333322.530.552.1919188913.60220993CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0

BYRN Discussion

Ver más
shapeman shapeman 2 días hace
$21!!
👍️0
EarningsCentral EarningsCentral 4 semanas hace
👍️0
Monksdream Monksdream 2 meses hace
BYRN 10Q 9 October
👍️0
Monksdream Monksdream 2 meses hace
BYRN under $25
👍️0
shapeman shapeman 2 meses hace
Yep! Great to see sales are increasing
👍️0
Monksdream Monksdream 2 meses hace
BYRN new 52 week high.
👍️0
stevhoff stevhoff 4 meses hace
I bought a little today. Earnings out tomorrow. Sales preannounced and those are growing. Lots of controversy on this one. If this turns into another AXON would be nice. Solid financials, lots of new markets to enter, needs consistent profitability to really get going.
👍️0
shapeman shapeman 5 meses hace
I thought revenue and projections were doing well. Big drop in stock price. Investors selling out?
👍️0
shapeman shapeman 11 meses hace
Definitely nice to see
👍️0
eyeownu eyeownu 11 meses hace
NICE GAP THAT NEEDS TO BE FILLED GOING UP
👍️0
Bionic Man Bionic Man 1 año hace
Yes, there are many options that they have available that would be just as effective or even better than tasers for back up. I think this company has a lot of great options. I should visit there facility sometime, as they are only 20 miles from me. Sean Hannity sponsors them and I hear the commercials all the time on the radio. I know if I had daughters in high school or college I’d make sure they had some of their products.
👍️0
shapeman shapeman 1 año hace
Of course. You may have misunderstood me. Would never want police to give up their firearms. But tasers have many disadvantages compared to Byrna. So in situations where a taser is usually used a Byrna would be a better choice. I was just hoping law enforcement would replace their tasers with a Byrna
👍️0
Bionic Man Bionic Man 1 año hace
Tasers only for the PD without a .45 backup will definitely get more police officers killed. I think police need guns and tasers.
👍️0
shapeman shapeman 1 año hace
I agree as far as citizens. But what about law enforcement in situations where they are currently using tasers?
👍️0
Bionic Man Bionic Man 1 año hace
Maybe in other countries, but I definitely don’t want to see it here in the US. I’d rather see liberals buying this, as they are.
I’ll stick to my .45’s. Byrna does have a lot of great products especially for ladies and their teen kids.
👍️0
shapeman shapeman 1 año hace
I would have thought that Byrna would be used by most law enforcement by now. It has advantages over tasers. What’s the delay in convincing them?

Anyone still hopeful??
👍️0
LewisBMills LewisBMills 2 años hace
Byrna is a good manufacturer or brand for non-lethal gun.
👍️0
CCDDAY CCDDAY 3 años hace
It’s every small company. Market is killing everyone and everything.
👍️0
shapeman shapeman 3 años hace
Why is this stock taking a nose dive?
👍️0
doesitreallymatter doesitreallymatter 3 años hace
I don't know how. You are so far down on MMNFF and ABQQ, you can't possibly have any money left.
👍️0
KngmAz KngmAz 3 años hace
I'll buy back in at $1.00 per share - coming soon.
👍️0
KngmAz KngmAz 3 años hace
Wow - JUST HOW LOW CAN BYRN GO - I'LL BUY BACK IN AT $1.00 PER SHARE.
👍️0
doesitreallymatter doesitreallymatter 3 años hace
"long term" According to one of your posts, that period of time is 3-6 months. I highly doubt this will be at $1.00 in that period of time. Meanwhile, you predicted MMNFF will be $12.00 by the end of the year. FYI, it's trading at $0.25.

Readers, don't listen to what cheerleaders say who have absolutely no idea what they are doing. This is one of them. Don't take my word for it. Look at the boards they post on, when they invested, and where those stocks are now. That says it all.
👍️0
KngmAz KngmAz 3 años hace
Yeah - well your "long term" will be $1.00 per share (where I just may buy back in).
👍️0
MobileMadMan MobileMadMan 3 años hace
I’m in this for the long term.

I bought BYRN pre-split at $1.55 and watched it soar, but did not sell. Am I disappointed? No!

If I would have sold my Celsius (CELH), bought about a decade ago @ $0.25, when it peaked in 2017 to $7.50’ish, I would have regretted that hugely. I am still holding that today!

It’s all about the belief of the product. If you believe (and are right), you succeed. I buy on conviction, not technicals.

Hang in there and Byrna will succeed. Do you really think this world and its safety and security will get better? If you do, your a fool. Yes, I believe that you should also own firearms, but this non-lethal product has a place.

👍️0
doesitreallymatter doesitreallymatter 3 años hace
sure am glad that I got out with a VERY nice profit That's great to hear, because you are down HUGE on MMNFF and ABQQ. But, we all know that. I guess this one goes under the "even a blind squirrel finds an acorn now and then." It means, everyone gets lucky now and then.

makes you wonder just how low it wiil go I can tell you it will never go as low as you. Pumpers....errr cheerleaders...like you are scum of the earth.
👍️0
KngmAz KngmAz 3 años hace
Wow - sure am glad that I got out with a VERY nice profit - makes you wonder just how low it wiil go?
👍️0
doesitreallymatter doesitreallymatter 3 años hace
oh yeah (BTW) the HUGE profits that I made by selling all of my shares of BYRN at the right time Yep. And all of those profits went down the drain when you "heavily" invested in MMNFF. And then turned around and invested in ABQQ. Both huge losses. But...sure. You know how to pick 'em.
👍️0
KngmAz KngmAz 3 años hace
Yeah - well - too bad (for you) that you didn't listen to me before about this stock when I tried MANY times to warn you and oh yeah (BTW) the HUGE profits that I made by selling all of my shares of BYRN at the right time are now in the bank drawing interest. Have a nice day.
👍️0
CCDDAY CCDDAY 3 años hace
Thanks Kenny…. You’re a genius and a tremendous song writer. Just what this message board was hoping for.
👍️0
KngmAz KngmAz 3 años hace
Yes - you really do need to KNOW WHEN TO HOLD-EM and KNOW WHEN TO FOLD-EM!!
👍️0
doesitreallymatter doesitreallymatter 3 años hace
Thank God you didn't do something completely stupid like invest in MMNFF when the price was $1.47. Or, invest in ABQQ when the price was $0.066.
👍️0
KngmAz KngmAz 3 años hace
Good Lord - oh well.
👍️0
doesitreallymatter doesitreallymatter 3 años hace
Was this meant for the MMNF or ABQQ board? Because both stocks are down huge after you invested. Just want to make sure I have my facts straight.
👍️0
KngmAz KngmAz 3 años hace
"Cody6" - I tried to tell you.
👍️0
KngmAz KngmAz 3 años hace
OUCH - oh well.
👍️0
Cody6 Cody6 3 años hace
Thanks for taking the time to respond so quickly, even though you are no longer invested.

Sales are continuing to increase- y/y over 100% - and that seems pretty bullish to me. I am invested in another company that uplifted in the same way, by doing a reverse split. The sp has taken 3 years to get back on the proper footing but I’m still down over 50%. I believe in that company’s prospects so I’m hanging in there. I even made some short term $$ when it dipped recently. When you have followed a stock so closely for so long you tend to instinctively know when it is oversold or overbought.

When I get out of a stock, I do tend to follow it afterward, but not usually that closely. No offense intended, but your immediate response to me seems a bit suspicious.

GLTU sir!
👍️0
doesitreallymatter doesitreallymatter 3 años hace
Really take a good look at who you take advice from. The previous poster is down HUGE on MMNFF and ABQQ. In fact, do exactly the opposite, and you will be rich beyond your wildest dreams.
👍️0
KngmAz KngmAz 3 años hace
OK - just stop and REALLY think about what the "gun" is SUPPOSE to do which is to TOTALLY STOP someone for a certain amount of time who is trying to get to you to do some kind of very serious harm to you and you did this by shooting a gas pellet at him. Now do you REALLY think that this would stop the person or would it just make the person even more mad and even more determined to get to you. (IOW) all that the "bad guy" would have to do is to just simply RUN THROUGH the cloud of gas in a total fit of rage which he would do and then just keep right on coming at you. Seriously it's just plain good old common sense if you honestly take the time to think about it (which I finally did do) of what would really happen in the real world. I was once very heavily invested in BYRN myself and I made a lot of money by being invested in BYRN but then a friend of mine who is a career police man and I had a very thorough talk one night about this company and right after that talk the very next day I sold all of my shares of BYRN stock.Look I seriously wish you all of the very best of luck with this company - I really do - and the companies product do work as they are advertised to work but that just really isn't the point. Anyway - do whatever you want to do and enjoy your day.
👍️0
Cody6 Cody6 3 años hace
What happened to this stock. Hits ATM then just falls out of bed. First time looking at this company because I just bought their product. The sp looks good at this level especially after they raised guidance. Any advice would be appreciated.
👍️0
doesitreallymatter doesitreallymatter 3 años hace
How far down are you on MMNFF? Let's see, you bought at $1.47 and it's trading at about $0.30. And ABQQ, you bought at $0.0661. Right now it's trading just under $0.03. Looks like big losses all around for you.
👍️0
KngmAz KngmAz 3 años hace
Everyday just more DOWN - DOWN - DOWN - oh well.
👍️0
doesitreallymatter doesitreallymatter 3 años hace
As opposed to say...MMNFF. Where you bought at $1.47 and it's trading in the high $0.20s to low $0.30s. Or...ABQQ, where you bought at $0.066 and it's at $0.031. FYI, it's down 3.4% today alone.

BYRN is a great stock compared to what you have.
👍️0
KngmAz KngmAz 3 años hace
Wow - OUCH - oh well.
👍️0
KngmAz KngmAz 3 años hace
I tried to tell you - JUNK STOCK - oh well.
👍️0
CCDDAY CCDDAY 3 años hace
https://finance.yahoo.com/news/byrna-technologies-announces-preliminary-third-123000058.html
👍️0
doesitreallymatter doesitreallymatter 3 años hace
There is karma. He skulked off to other boards. Get this, on February 10th, he "heavily" invested in MMNFF at $1.47, and it's sitting at $0.28 right now. He also invested in ABQQ at $0.06 and it's in the high $0.03s/$0.04s. Talk about a golden touch.

Really glad to see BYRN is doing well.
👍️0
StonKommander StonKommander 3 años hace
The new Byrna SD gun is out!
👍️0
CCDDAY CCDDAY 3 años hace
https://finance.yahoo.com/news/byrna-technologies-launches-amazon-123000139.html
👍️0
CCDDAY CCDDAY 3 años hace
Where’s our prophet from Arizona now? He predicted the reverse split would crush us all. Come out, come out wherever you are. We want to get a good laugh seeing how you try to spin this one!
👍️0