ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,083.57
0.36%
Dow Jones
44,747.63
0.00%
US Dollar vs MXN
20.52217
0.31%
Brent Oil
74.575
0.55%
Bitcoin
97,973.45
1.45%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Byrna Technologies Inc (BYRN) Cotización

Byrna Technologies Inc

Byrna Technologies Inc (BYRN)

Byrna Technologies Inc
27.50
1.01
(3.81%)
Cerrado 06 Febrero 3:00PM
Delayed by 15 minutes
28.05
0.55
( 2.00% )
Pre Mercado: 6:41AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
28.05
Postura de Compra
28.15
Postura de Venta
29.95
Volume Operado de la Acción
1,207
0.00 Rango del Día 0.00
7.79 Rango de 52 semanas 32.58
Capitalización de Mercado [m]
631.389M
Precio Anterior
27.50
Precio de Apertura
-
Hora
90
@
28.42
Última hora de negociación
06:41:31
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
520,896
Acciones en circulación
22,509,399
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-75.57
Beneficio por acción (BPA)
-0.36
turnover
42.64M
Beneficio neto
-8.19M

Acerca de Byrna Technologies Inc

Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, camp... Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, campers, truckers, real estate agents, and others which helps the individual to reduce risk and ensure safety. It markets products to the consumer, private security, law enforcement and military end markets in the United States, Canada and South Africa. Mostrar más

Sector
Electrical Machy, Equip, Nec
Industria
Electrical Machy, Equip, Nec
Sitio web
www.byrna.com
Sede
Dover, Delaware, USA
Fundado
-
Byrna Technologies Inc is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker BYRN. The last closing price for Byrna Technologies was US$27.50. Over the last year, Byrna Technologies shares have traded in a share price range of US$ 7.79 to US$ 32.58.

Byrna Technologies currently has 22,509,399 shares in issue. The market capitalisation of Byrna Technologies is US$619.01 million. Byrna Technologies has a price to earnings ratio (PE ratio) of -75.57.

BYRN Últimas noticias

Más noticias

Byrna Expands Retail Footprint with Nashville Store Opening

ANDOVER, Mass., Feb. 06, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development...

23 horas hace
GlobeNewswire Inc.

Byrna Technologies Partners with USCCA to Promote Less-Lethal Self-Defense Solutions

ANDOVER, Mass., Jan. 27, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development...

27 Enero 2025
GlobeNewswire Inc.

Byrna Technologies to Report Fiscal Fourth Quarter and Full Year 2024 Financial Results on Friday, February 7, 2025 at 9:00 a.m. ET

ANDOVER, Mass., Jan. 21, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development...

21 Enero 2025
GlobeNewswire Inc.

Byrna Technologies to Exhibit at the 2025 SHOT Show

ANDOVER, Mass., Jan. 16, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development...

16 Enero 2025
GlobeNewswire Inc.

Byrna Donating a Portion of Online Sales to Support Recovery Efforts for Los Angeles Wildfire Victims

ANDOVER, Mass., Jan. 15, 2025 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a personal defense technology company specializing in the development...

15 Enero 2025
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

13 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 Enero 2025
Edgar (US Regulatory)

Byrna Builds on Momentum in Latin America with Additional Law Enforcement Engagement and Byrna LATAM’s New Manufacturing Expansion Plans in Argentina

ANDOVER, Mass., Dec. 19, 2024 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a technology company specializing in the development, manufacture, and sale...

19 Diciembre 2024
GlobeNewswire Inc.

Byrna Increases Launcher Production by 33% to 24,000 Units a Month

ANDOVER, Mass., Dec. 17, 2024 (GLOBE NEWSWIRE) -- Byrna Technologies Inc. (“Byrna” or the “Company”) (Nasdaq: BYRN), a technology company specializing in the development, manufacture, and sale...

17 Diciembre 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.77-8.9876703439330.8231.1125.5863994126.82901498CS
40.612.2230320699727.4432.5825.5841941628.34633797CS
129.2949.520255863518.7632.5817.7952089625.25672752CS
2619.63233.1353919248.4232.588.4250638119.92481439CS
5219.9244.1717791418.1532.587.7937546217.32152899CS
15616.87150.89445438311.1832.582.1919957113.45560781CS
2605.5524.666666666722.532.582.1920731415.25044975CS

BYRN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Byrna Technologies?
El precio actual de las acciones de Byrna Technologies es US$ 28.05
¿Cuántas acciones de Byrna Technologies están en circulación?
Byrna Technologies tiene 22,509,399 acciones en circulación
¿Cuál es la capitalización de mercado de Byrna Technologies?
La capitalización de mercado de Byrna Technologies es USD 619.01M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Byrna Technologies?
Byrna Technologies ha negociado en un rango de US$ 7.79 a US$ 32.58 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Byrna Technologies?
El ratio precio/beneficio de Byrna Technologies es -75.57
¿Cuál es el ratio de efectivo a ventas de Byrna Technologies?
El ratio de efectivo a ventas de Byrna Technologies es 14.52
¿Cuál es la moneda de reporte de Byrna Technologies?
Byrna Technologies presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Byrna Technologies?
El último ingresos anual de Byrna Technologies es USD 42.64M
¿Cuál es el último beneficio anual de Byrna Technologies?
El último beneficio anual de Byrna Technologies es USD -8.19M
¿Cuál es la dirección registrada de Byrna Technologies?
La dirección registrada de Byrna Technologies es 800 N STATE ST, STE 402, KENT, DOVER, DELAWARE, 19901
¿Cuál es la dirección del sitio web de Byrna Technologies?
La dirección del sitio web de Byrna Technologies es www.byrna.com
¿En qué sector industrial opera Byrna Technologies?
Byrna Technologies opera en el sector ELECTRICAL MACHY, EQUIP, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MGOLMGO Global Inc
US$ 0.3526
(90.59%)
77.6M
UPCUniverse Pharmaceuticals Inc
US$ 0.3065
(90.37%)
65.72M
RANDRand Capital Corporation
US$ 36.74
(59.67%)
7
ZOOZZOOZ Power Ltd
US$ 3.22
(56.31%)
46
LCNBLCNB Corporation
US$ 23.99
(53.00%)
7
BTMDBiote Corporation
US$ 2.07
(-56.96%)
43
ANIKAnika Therapeutics Inc
US$ 8.00
(-55.03%)
20
EDRYEuroDry Ltd
US$ 6.01
(-45.01%)
4
PFCPremier Financial Corporation
US$ 17.01
(-39.89%)
5
AURAAura Biosciences Inc
US$ 5.01
(-37.45%)
23
MGOLMGO Global Inc
US$ 0.3526
(90.59%)
77.6M
UPCUniverse Pharmaceuticals Inc
US$ 0.3065
(90.37%)
65.72M
NIVFNewGenIvf Group Ltd
US$ 0.197
(27.01%)
25.59M
LTRYLottery com Inc
US$ 1.87
(32.62%)
19.59M
CYNCYNGN Inc
US$ 0.0625
(-26.12%)
14.05M

BYRN Discussion

Ver más
Monksdream Monksdream 2 semanas hace
BYRN
👍 1
PonkenPlonken PonkenPlonken 2 semanas hace
no guns - paradigm shift
👍 1
harr449 harr449 4 semanas hace
Funny that institutions sold big one day before Nvidias CEO remarks about Quantum Computing.

Quantum stocks plunged 50% after his remarks.
👍️0
shapeman shapeman 1 mes hace
I think the company is strong.  Stock rose rapidly so not surprised it's lower and leveling off.  

I expect it to steadily rise. I'm holding on to it
👍️0
harr449 harr449 1 mes hace
I’m out. Looks like Institutions selling today.
👍️0
harr449 harr449 1 mes hace
Sharp drop today. $27.76
👍️0
harr449 harr449 1 mes hace
Good day to add to position.
👍️0
harr449 harr449 2 meses hace
Up 9.4% today.
👍️0
harr449 harr449 2 meses hace
BYRN is a STRONG BUY, imo. Chart technical indicators are positive.

I’m adding more tomorrow. Bought the last 2 days.
👍️0
harr449 harr449 2 meses hace
Maybe here if you have an account:

https://www.secfilings.com/companies/1354866?page=25
👍 1
harr449 harr449 2 meses hace
NEWS: https://finance.yahoo.com/news/byrna-builds-momentum-latin-america-133000977.html
👍 1
shapeman shapeman 2 meses hace
Does any one know or know how to find out what the shares were selling for in June of 2020? Thanks
👍️0
harr449 harr449 2 meses hace
News:

https://finance.yahoo.com/news/byrna-technologies-nasdaq-byrn-doing-155535502.html
👍️0
harr449 harr449 2 meses hace
News out today. Increase in production next January.
👍️0
harr449 harr449 2 meses hace
Nice move up today so far. About 12%, $24.30.
👍️0
PonkenPlonken PonkenPlonken 2 meses hace
nice
can be the future of law enforcement - no gun.
👍️0
shapeman shapeman 3 meses hace
$21!!
👍️0
EarningsCentral EarningsCentral 3 meses hace
👍️0
Monksdream Monksdream 4 meses hace
BYRN 10Q 9 October
👍️0
Monksdream Monksdream 5 meses hace
BYRN under $25
👍️0
shapeman shapeman 5 meses hace
Yep! Great to see sales are increasing
👍️0
Monksdream Monksdream 5 meses hace
BYRN new 52 week high.
👍️0
stevhoff stevhoff 7 meses hace
I bought a little today. Earnings out tomorrow. Sales preannounced and those are growing. Lots of controversy on this one. If this turns into another AXON would be nice. Solid financials, lots of new markets to enter, needs consistent profitability to really get going.
👍️0
shapeman shapeman 7 meses hace
I thought revenue and projections were doing well. Big drop in stock price. Investors selling out?
👍️0
shapeman shapeman 1 año hace
Definitely nice to see
👍️0
eyeownu eyeownu 1 año hace
NICE GAP THAT NEEDS TO BE FILLED GOING UP
👍️0
Bionic Man Bionic Man 1 año hace
Yes, there are many options that they have available that would be just as effective or even better than tasers for back up. I think this company has a lot of great options. I should visit there facility sometime, as they are only 20 miles from me. Sean Hannity sponsors them and I hear the commercials all the time on the radio. I know if I had daughters in high school or college I’d make sure they had some of their products.
👍️0
shapeman shapeman 1 año hace
Of course. You may have misunderstood me. Would never want police to give up their firearms. But tasers have many disadvantages compared to Byrna. So in situations where a taser is usually used a Byrna would be a better choice. I was just hoping law enforcement would replace their tasers with a Byrna
👍️0
Bionic Man Bionic Man 1 año hace
Tasers only for the PD without a .45 backup will definitely get more police officers killed. I think police need guns and tasers.
👍️0
shapeman shapeman 1 año hace
I agree as far as citizens. But what about law enforcement in situations where they are currently using tasers?
👍️0
Bionic Man Bionic Man 1 año hace
Maybe in other countries, but I definitely don’t want to see it here in the US. I’d rather see liberals buying this, as they are.
I’ll stick to my .45’s. Byrna does have a lot of great products especially for ladies and their teen kids.
👍️0
shapeman shapeman 1 año hace
I would have thought that Byrna would be used by most law enforcement by now. It has advantages over tasers. What’s the delay in convincing them?

Anyone still hopeful??
👍️0
LewisBMills LewisBMills 3 años hace
Byrna is a good manufacturer or brand for non-lethal gun.
👍️0
CCDDAY CCDDAY 3 años hace
It’s every small company. Market is killing everyone and everything.
👍️0
shapeman shapeman 3 años hace
Why is this stock taking a nose dive?
👍️0
doesitreallymatter doesitreallymatter 3 años hace
I don't know how. You are so far down on MMNFF and ABQQ, you can't possibly have any money left.
👍️0
KngmAz KngmAz 3 años hace
I'll buy back in at $1.00 per share - coming soon.
👍️0
KngmAz KngmAz 3 años hace
Wow - JUST HOW LOW CAN BYRN GO - I'LL BUY BACK IN AT $1.00 PER SHARE.
👍️0
doesitreallymatter doesitreallymatter 3 años hace
"long term" According to one of your posts, that period of time is 3-6 months. I highly doubt this will be at $1.00 in that period of time. Meanwhile, you predicted MMNFF will be $12.00 by the end of the year. FYI, it's trading at $0.25.

Readers, don't listen to what cheerleaders say who have absolutely no idea what they are doing. This is one of them. Don't take my word for it. Look at the boards they post on, when they invested, and where those stocks are now. That says it all.
👍️0
KngmAz KngmAz 3 años hace
Yeah - well your "long term" will be $1.00 per share (where I just may buy back in).
👍️0
MobileMadMan MobileMadMan 3 años hace
I’m in this for the long term.

I bought BYRN pre-split at $1.55 and watched it soar, but did not sell. Am I disappointed? No!

If I would have sold my Celsius (CELH), bought about a decade ago @ $0.25, when it peaked in 2017 to $7.50’ish, I would have regretted that hugely. I am still holding that today!

It’s all about the belief of the product. If you believe (and are right), you succeed. I buy on conviction, not technicals.

Hang in there and Byrna will succeed. Do you really think this world and its safety and security will get better? If you do, your a fool. Yes, I believe that you should also own firearms, but this non-lethal product has a place.

👍️0
doesitreallymatter doesitreallymatter 3 años hace
sure am glad that I got out with a VERY nice profit That's great to hear, because you are down HUGE on MMNFF and ABQQ. But, we all know that. I guess this one goes under the "even a blind squirrel finds an acorn now and then." It means, everyone gets lucky now and then.

makes you wonder just how low it wiil go I can tell you it will never go as low as you. Pumpers....errr cheerleaders...like you are scum of the earth.
👍️0
KngmAz KngmAz 3 años hace
Wow - sure am glad that I got out with a VERY nice profit - makes you wonder just how low it wiil go?
👍️0
doesitreallymatter doesitreallymatter 3 años hace
oh yeah (BTW) the HUGE profits that I made by selling all of my shares of BYRN at the right time Yep. And all of those profits went down the drain when you "heavily" invested in MMNFF. And then turned around and invested in ABQQ. Both huge losses. But...sure. You know how to pick 'em.
👍️0
KngmAz KngmAz 3 años hace
Yeah - well - too bad (for you) that you didn't listen to me before about this stock when I tried MANY times to warn you and oh yeah (BTW) the HUGE profits that I made by selling all of my shares of BYRN at the right time are now in the bank drawing interest. Have a nice day.
👍️0
CCDDAY CCDDAY 3 años hace
Thanks Kenny…. You’re a genius and a tremendous song writer. Just what this message board was hoping for.
👍️0
KngmAz KngmAz 3 años hace
Yes - you really do need to KNOW WHEN TO HOLD-EM and KNOW WHEN TO FOLD-EM!!
👍️0
doesitreallymatter doesitreallymatter 3 años hace
Thank God you didn't do something completely stupid like invest in MMNFF when the price was $1.47. Or, invest in ABQQ when the price was $0.066.
👍️0
KngmAz KngmAz 3 años hace
Good Lord - oh well.
👍️0
doesitreallymatter doesitreallymatter 3 años hace
Was this meant for the MMNF or ABQQ board? Because both stocks are down huge after you invested. Just want to make sure I have my facts straight.
👍️0

Su Consulta Reciente

NASDAQ
BYRN
Byrna Technologies
TG
A255C9
Bayer
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios