ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Medaro Mining Corp

Medaro Mining Corp (MEDA)

0.13
-0.02
( -13.33% )
Actualizado: 09:57:35
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.13
Postura de Compra
0.125
Postura de Venta
0.145
Volume Operado de la Acción
1,585
0.13 Rango del Día 0.13
0.065 Rango de 52 semanas 0.65
Precio Anterior
0.15
Precio de Apertura
0.13
Última hora de negociación
09:46:26
Volumen promedio (3 m)
14,395
Volumen financiero
-
Precio Promedio Ponderado
-

MEDA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.018.333333333330.120.160.1252980.14811242CS
40.01513.04347826090.1150.160.105178100.13301197CS
12-0.02-13.33333333330.150.230.105143950.14815642CS
260.00540.1250.320.065119010.14736499CS
52-0.52-800.650.650.065230590.34814871CS
156-6.97-98.16901408457.17.40.065614842.24474933CS
260-4.37-97.11111111114.514.30.065965535.96802518CS

MEDA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Medaro Mining?
El precio actual de las acciones de Medaro Mining es $ 0.13
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Medaro Mining?
Medaro Mining ha negociado en un rango de $ 0.065 a $ 0.65 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JSDAJones Soda Co
$ 0.335
(1,240.00%)
20.41k
NWINuinsco Resources Limited
$ 0.01
(100.00%)
9k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
51.82k
PLAYPlayground Ventures Inc
$ 0.065
(85.71%)
60.03k
POWRPOWR Lithium Corp
$ 0.05
(66.67%)
31.76k
GCA.XGencan Capital Inc
$ 0.01
(-75.00%)
2.28k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
2.57k
CGIICleanGo Innovations Inc
$ 0.17
(-38.18%)
21.8k
CLTEClara Technologies Corp
$ 1.30
(-35.00%)
3.8k
OBRNOberon Uranium Corp
$ 0.01
(-33.33%)
2k
QIMCQuebec Innovative Materials Corp
$ 0.14
(12.00%)
1.73M
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
1.62M
HPSSHybrid Power Solutions Inc
$ 0.045
(12.50%)
845.32k
BRCHBirchtree Investments Ltd
$ 0.02
(-20.00%)
790.2k
ARMYArmory Mining Corp
$ 0.12
(9.09%)
582.72k
BottomBounce BottomBounce 3 minutos hace
$PLUG nice one
PLUG
DaBenDan DaBenDan 3 minutos hace
$QMMM on the move.
QMMM
BottomBounce BottomBounce 3 minutos hace
$PLUG nice one
PLUG
BottomBounce BottomBounce 3 minutos hace
$NIO is breaking out
NIO
jour_trader jour_trader 3 minutos hace
Basically half the total Elite market is vyvanse. What do you think will happen to the market size as we sell generic at 10% of brand product? Might want to include that in your modeling. Volume will likely pick up as supply chain normalizes, but you may want to include that factor for your modeling
ELTP
m0n m0n 3 minutos hace
Feudian Slip LoL " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American counterparts, they are open to new types of animal feeds"
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38,
IFUS
DawgTrading DawgTrading 3 minutos hace
$NIXX will it break higher?
https://pbs.twimg.com/media/GlSm2JnXsAQ4fTG?format=png&name=900x900
NIXX
BottomBounce BottomBounce 4 minutos hace
$NIO is breaking out
NIO
BottomBounce BottomBounce 4 minutos hace
Silver Bullion Prices are Skyrocketing today #silversqueeze is coming
rbtree rbtree 4 minutos hace
Pretty much...or, for that matter, white corn.

Silver or gold production? Nice fantasy....
AABB
Dumb&dumber4long Dumb&dumber4long 4 minutos hace
What drug or PR you’re referring to
“Note, in a PR they just did, they talked about how one of the existing drugs on the market is 'effective' for less than a month. Talked about how they are 'effective' for at least 3 months.”
TNXP
BottomBounce BottomBounce 4 minutos hace
Silver Bullion Prices are Skyrocketing today #silversqueeze is coming
ducci1 ducci1 4 minutos hace
Nice VIX Wedge 5 min ---goin into 9;30 ----LITS VIX Pivot at 23.85 ??
SPY
Investor2014 Investor2014 4 minutos hace
Just providing a hint for deploying or redeploying any dry powder into something other than necessarily $AVXL, but you are a smart guy and probably got that.
AVXL
m0n m0n 5 minutos hace
What new deals? There isn't "new deals" LoL.   Just hypothetical wishful thinking unless you have insider information LoL

No One is Fooled 
IFUS
eyal2 eyal2 5 minutos hace
style="font-size: 16px"https://www.instagram.com/stories/hollywoodafterdark.tv/3581034532176447185?utm_source=ig_story_item_share&igsh=M2Y2dTdsa3R6bXpy
MWWC
DaBenDan DaBenDan 5 minutos hace
Not sure why this isn't getting any love on ihub. Nice increase today.
QMMM
jbsliverer jbsliverer 5 minutos hace
https://bsky.app/profile/opensecrets.org/post/3ljne2ppgum2j

https://bsky.app/profile/opensecrets.org/post/3ljne2reoxu2j


.
biotechinvestor1 biotechinvestor1 5 minutos hace
Merck’s patent petitions are “tipping their hand that the Halozyme patents might be a problem for them,” said Zachary Silbersher, co-founder of Markman Advisors, a patent consulting firm.   color="#222222" style="caret-color: rgb(34, 34, 34); background-color: rgba(255, 255, 255, 1)"
HALO
m0n m0n 5 minutos hace
Such a round number LoL.  What's the name of the distributor? 
IFUS
Doc logic Doc logic 6 minutos hace
FeMike,

I’ve mentioned this more than once because thermo has a good feel for what NWBO has been up against and their limited options for financing needs up until at least approval. Approval will likely open up more options as Flaskworks news would be expected around that time as wel
NWBO
hankmanhub hankmanhub 6 minutos hace
Accelerated Filers
-have a public float of $75 million or more, but less than $700 million;
But by this definition, we are clearly an "Accelerated Filer" So what is the rule that governs???
NWBO
Drugdoctor Drugdoctor 6 minutos hace
So refreshing to see you here, posting great wisdom.
GVSI
m0n m0n 6 minutos hace
Yeah, they sold milk and didn't purchase anything from I FU S. LoL

Just wishful thinking full of hope and dope LoL. 

Truly anything is a "possibility" and makes the perfect pump material LoL

No One is Fooled 
IFUS

Su Consulta Reciente

Delayed Upgrade Clock