ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
POWR Lithium Corp

POWR Lithium Corp (POWR)

0.055
0.00
(0.00%)
Cerrado 27 Marzo 2:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.055
Postura de Compra
0.035
Postura de Venta
0.07
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.02 Rango de 52 semanas 0.14
Precio Anterior
0.055
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
7,575
Volumen financiero
-
Precio Promedio Ponderado
-

POWR Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.005100.050.0550.0439120.04076687CS
40.02583.33333333330.030.070.0368610.05263849CS
120.005100.050.070.0375750.04683255CS
260.02583.33333333330.030.10.03110970.05486835CS
52-0.02-26.66666666670.0750.140.02139070.06451456CS
156-0.435-88.77551020410.491.040.02609420.41965404CS
260-0.435-88.77551020410.491.040.02609420.41965404CS

POWR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de POWR Lithium?
El precio actual de las acciones de POWR Lithium es $ 0.055
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de POWR Lithium?
POWR Lithium ha negociado en un rango de $ 0.02 a $ 0.14 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGLDTorrent Gold Inc
$ 0.095
(171.43%)
5k
TMEDEGF Theramed Health Corp
$ 0.13
(100.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
50k
CSSCascada Silver Corp
$ 0.01
(100.00%)
2k
AGCAvanti Gold Corp
$ 0.04
(100.00%)
994.14k
CDVACordovaCann Corp
$ 0.095
(-58.70%)
2.71k
PDFIProphecy DeFi Inc
$ 0.005
(-50.00%)
57k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
3.58k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
5k
XTRXAdastra Holdings Ltd
$ 0.29
(-38.95%)
500
RVVRevive Therapeutics Ltd
$ 0.015
(50.00%)
2.9M
NFLDExploits Discovery Corp
$ 0.035
(0.00%)
2.44M
QIMCQuebec Innovative Materials Corp
$ 0.245
(8.89%)
2.09M
RIPPDigital Commodities Capital Corp
$ 0.05
(-9.09%)
1.69M
SOLSOL Global Investments Corp
$ 0.105
(-12.50%)
1.68M
RickNagra RickNagra 5 minutos hace
Boom boom.

https://x.com/amrevveejnas/status/1905409681667096873
FNMA
Fire_starter Fire_starter 6 minutos hace
🔥RNAZ GOING NUCLEAR🔥
RNAZ
grantastic grantastic 6 minutos hace
Ah that's why the sound production on APRU's press releases hasn't been as sharp lately.
APRU
Stonerex Stonerex 6 minutos hace
But in the land of make believe and we make stuff up....It's rockin'
UBQU
kund kund 6 minutos hace
The following might be relevant in this context:

After exercising his free options, Misleading has stopped pumping on LinkedIn.
AVXL
Echo115 Echo115 6 minutos hace
WOW! 4th Quarter Revenue of $75,000 !
Much more than the &10,000 someone has been predicting!
With the new products coming to market Revenues should increase rapidly!
Pennies just ahead?
Way to go Max.!!
SRMX
NYBob NYBob 6 minutos hace
Alberta's Legal Power To Join USA | UPDATE! Delegation Pushing For Independence Referendum
PJ The Belt

[yt]1uLdEHv7UtY[/yt]

https://www.youtube.com/watch?v=1uLdEHv7UtY

Trump MAKE BIGGEST Announcement YET
Trump News Channel

h
skitahoe skitahoe 7 minutos hace
As I understood the way the 60 day period was supposed to work, after XXX days into the process the regulators would have an RFI list they'd submit to the company and the company would have up to 60 days to respond. That didn't happen at the appropriate time, but eventually it happened.
NWBO
Fire_starter Fire_starter 8 minutos hace
🔥🔥MOASS FDA GREEN LIGHT 🔥🔥
RNAZ
sidedraft sidedraft 11 minutos hace
I got notice from Schwab, on 3/18/25, that they will keep my LBHGP shares, till hell freezes over.
3331 3331 12 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 12 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
stockprofitter stockprofitter 12 minutos hace
Do you happen to have the side letter of Jan 3, 2025?
FNMA
sentiment_stocks sentiment_stocks 13 minutos hace
Wouldn’t the conversions also be affected if they were based on closing share prices?
NWBO
georgejjl georgejjl 15 minutos hace
YES!!! Ern Heaven sure does come to mind!!!

Treated with blarcamesine daily for about 9 years!!!!

Good luck and GOD bless,
AVXL
stockanalyze stockanalyze 15 minutos hace
can someone ask schwab of what is the development? if schwab knows, why shouldn't we? so are ct's getting paid finally? when ?
LEHNQ
williamssc williamssc 17 minutos hace
On A-273 for 9 years plus, Wow Ern Heaven sure come to mind! And just think there are others.
AVXL
janice shell janice shell 17 minutos hace
Don't make me blush... I'll leave you with the makings of a conspiracy theory.

We begin with Tulsi Gabbard, the woman who should never have been confirmed as DNI. But it was she who said Signal came "preinstalled" on Trump administration cellphones. Why else do we know about Signal?
Richie R Richie R 18 minutos hace
Come on... for real...
oneragman oneragman 18 minutos hace
rosemount, I predicted this would happen a couple of weeks ago. I saw that Fidelity and Baker Brothers took large stakes. Other were excited. Me not so much. I knew they felt like me that the trials would succeed. I also knew those positions would be used to keep a lid on the price so they could flu
AMRN
blackhawks blackhawks 18 minutos hace
Good diet, good brain food, which word should be deleted based upon your posts?

Some time and music to help you out. What is a.....?

[yt]vWuQVpBeqLs[/yt]
236T568 236T568 19 minutos hace
Now, about those visitors from Canada 
https://vt.tiktok.com/ZSrFPM4hf/
Jeffery H Jeffery H 22 minutos hace
MicroAlgo (MLGO) skyrocketed from $2.39 to as high as $20.74 in three days, Interestingly, WIMI holds 67.65% stake in MLGO. Obviously, WIMI will fly in the same pattern as MLGO
MLGO WIMI
georgejjl georgejjl 22 minutos hace
https://www.dailytelegraph.com.au/news/national/steve-macfarlane-explains-the-alzheimers-worldfirst-drug-trial-at-caulfield-hospital/video/03fe27ae89bdce4912cabf865a99ed80

Good luck and GOD bless,
AVXL