Cotización Military Metals - MILI | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
Military Metals Corp (MILI) Cotización

Military Metals Corp (MILI)

0.57

0.02

(3.64%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.57

Postura de Compra

0.55

Postura de Venta

0.57

Volume Operado de la Acción

265,230

0.54 Rango del Día 0.57

0.27 Rango de 52 semanas 1.03

Precio Anterior

0.55

Precio de Apertura

0.56

Hora

Última hora de negociación

Volumen promedio (3 m)

718,289

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.01	1.78571428571	0.56	0.61	0.52	624217	0.55182896	CS
4	0.01	1.78571428571	0.56	0.65	0.495	587945	0.57274128	CS
12	0.15	35.7142857143	0.42	0.77	0.42	718289	0.57475838	CS
26	-0.02	-3.38983050847	0.59	1.03	0.27	827664	0.59220489	CS
52	-0.11	-16.1764705882	0.68	1.03	0.27	766278	0.59269059	CS
156	-0.11	-16.1764705882	0.68	1.03	0.27	766278	0.59269059	CS
260	-0.11	-16.1764705882	0.68	1.03	0.27	766278	0.59269059	CS

MILI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Military Metals?

El precio actual de las acciones de Military Metals es $ 0.57

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Military Metals?

Military Metals ha negociado en un rango de $ 0.27 a $ 1.03 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
XCXAMP Alternative Medical Products Inc	$ 0.025 (150.00%)	11.01k
LEXTLexston Mining Corporation	$ 0.58 (132.00%)	94.69k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	3.38M
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	80k
COMTCollective Metals Inc	$ 0.07 (75.00%)	76.31k
VTIValdor Technology International Inc	$ 0.03 (-50.00%)	274k
KVMKingsview Minerals Ltd	$ 0.01 (-33.33%)	345k
MOCMosaic Minerals Corp	$ 0.02 (-33.33%)	252.54k
AUEXAdvanced Gold Exploration Inc	$ 0.01 (-33.33%)	2k
NTNewterra Resources Inc	$ 0.05 (-28.57%)	0
TGIF1933 Industries Inc	$ 0.01 (100.00%)	3.38M
WHIPCredissential Inc	$ 0.04 (33.33%)	2.32M
ARMYArmory Mining Corp	$ 0.13 (8.33%)	1.29M
QIMCQuebec Innovative Materials Corp	$ 0.135 (-3.57%)	1.17M
PKKPeak Fintech Group Inc	$ 0.04 (0.00%)	1.14M

newflow

newflow 6 minutos hace

keyke...Question is where is this $20 Billion ?.
"Bankruptcy Case
After WMI filed the Bankruptcy Case, WMI, JPMC, the FDIC in its corporate capacity (“FDIC-C”), and the Receiver became involved in several lawsuits contesting the ownership of over $20 billion in assets."

Jason in Denver

Jason in Denver 6 minutos hace

Have at it boys!!!

Jim Nixon (303)995-7526

Oh, and if I'm not getting paid back, you guys aren't either!!! LOL!!!

SkyLimit2022

SkyLimit2022 6 minutos hace

J-To,

https://investorshub.advfn.com/uimage/uploads/2025/1/28/bouutgiphy.gif

“One crumb of evidence” might be found among the contract references on page 28 of the recent SEC filing.

Although details are not publicly available yet, we might speculate

pos_stock_hoarder

pos_stock_hoarder 7 minutos hace

So sadly true.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481221330_1047391230758417_8707323155976450337_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=7oOxFwhLDU0Q7kNvgEgKd21&_nc_oc=AdgdOWbDfrF7IP0rj-Wah06ga-zgX5lymyFOjl1exRMK6VMDxzqHyf_h4LSOhCqwU-i

pos_stock_hoarder

pos_stock_hoarder 7 minutos hace

So sadly true.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481221330_1047391230758417_8707323155976450337_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=7oOxFwhLDU0Q7kNvgEgKd21&_nc_oc=AdgdOWbDfrF7IP0rj-Wah06ga-zgX5lymyFOjl1exRMK6VMDxzqHyf_h4LSOhCqwU-i

Big Hook

Big Hook 8 minutos hace

The Alby Foundation is a non-profit organization focused on investing in a better life for people. ? HUMBL is a company specializing in digital payments and financial services.

However, a recent social media post mentioned that both @alby_ and $HUMBL are connected to @ZCoreCrypto and

Gmenfan

Gmenfan 9 minutos hace

Combined with 14" of snow? ;-)

pos_stock_hoarder

pos_stock_hoarder 10 minutos hace

So sadly true.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481221330_1047391230758417_8707323155976450337_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=7oOxFwhLDU0Q7kNvgEgKd21&_nc_oc=AdgdOWbDfrF7IP0rj-Wah06ga-zgX5lymyFOjl1exRMK6VMDxzqHyf_h4LSOhCqwU-i

Seminole Red

Seminole Red 10 minutos hace

she just spun out.....4 laps

Green Leaf Smoker

Green Leaf Smoker 10 minutos hace

Ha Ha, this proclamation was spewed years ago when bailout SP was .03 cents now bail out SP is O,OOO3 so chasing this POS play MJNA further down a rabbit hole before the massive RS makes no sense. Their Risk produced no reward!!! What risk is there? Being MJNA portfolio POOR

JusDePomme

JusDePomme 10 minutos hace

Most traders go broke lol that's why u don't see them around 😜

Newtogame

Newtogame 10 minutos hace

Eli's Gone

Eli's Gone 10 minutos hace

All bets are off---she spun out already

Buckey

Buckey 11 minutos hace

MY telsa Short was right - just 4 years too early LOL Still hurts. Had to take on a client this winter LOL I do not like working. I like golfing and cannot make money at that hitting it 240 off tee lol

fuagf

fuagf 12 minutos hace

It's an ever forlorn hope that encouraging her to do better by her own word could encourage her to publicly face up to other truths. Other truths such as that the violence in America comes overwhelmingly from the conservative side of politics. From her side. Would rather encourage her to be better

Buckey

Buckey 13 minutos hace

They fins are unaudited. I have a bit of this stock and yes generally never post on a stock specific board as normally labelled a basher. I realize margins are very thin but some industries very thin margins. This seems undervalued and I do not say that much about anything LOL

Eli's Gone

Eli's Gone 14 minutos hace

Magnum7419

Magnum7419 14 minutos hace

It appears CG has turned the $AHRO ship back on course imho........of course I am newbie but very excited to see the results and again TY Mr.Kiss for your DD.

"4 days ago · AHRO | Complete Authentic Holdings Inc. stock news by MarketWatch. View real-time stock prices and stock quotes

Lrc15

Lrc15 14 minutos hace

No question Lebby mismanaged the company in 2024 making a ton of incredibly incompetent decisions. Of course hindsight is 20/20 so here we are counting on Yves to make up for 2024. Learn and move forward! Here we go..

getmenews

getmenews 14 minutos hace

Dear All,

POTUS can't fire POWEL, but he can damn sure tell him what to buy

And as for investigating POTUS, good luck with that, he is POTUS, he can claim where people should invest all day long...

I specifically remember OBAMA saying buy stocks.. Did any

DR_rugby

DR_rugby 14 minutos hace

Is it a PSY op??

https://www.reddit.com/r/Superstonk/comments/1j7fefg/what_if_kitty_has_been_referencing_the_time_change/

Time to cover

420-109 = 311

IMO if 311 is to hit

Kitty shows up tonight or Wednesday night

Eli's Gone

Eli's Gone 15 minutos hace

LOL...Bangers and mash for everybody if the lady from England wins today :-)

Military Metals

Frenkel Topping

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones