ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Military Metals Corp

Military Metals Corp (MILI)

0.92
-0.06
( -6.12% )
Actualizado: 13:23:02
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.921.030.885002710.98482455CS
40.1722.66666666670.751.030.754902240.92258622CS
120.2435.29411764710.681.030.573136810.81436051CS
260.2435.29411764710.681.030.573136810.81436051CS
520.2435.29411764710.681.030.573136810.81436051CS
1560.2435.29411764710.681.030.573136810.81436051CS
2600.2435.29411764710.681.030.573136810.81436051CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17304951000.98-0.01-1.010.951.010.94444570
17304087000.9900.000.971.030.95821070
17303223000.9900.000.970.990.94431447
17302359000.990.033.130.9510.92520935
17301495000.960.044.350.920.960.88283331
17298903000.92-0.09-8.911.021.020.92457713
17298039001.010.1416.090.891.030.881369614
17297175000.87-0.03-3.330.880.890.8781965
17296311000.90.022.270.890.930.84424426
17295447000.88-0.04-4.350.930.930.87124018
17292855000.920.022.220.90.950.89548775
17291991000.9-0.03-3.230.910.920.88161849
17291127000.930.0910.710.850.940.83649707
17290263000.8400.000.840.880.84275161
17286807000.84-0.06-6.670.890.890.84295401
17285943000.90.055.880.850.90.85679495
17285079000.850.056.250.780.850.78431402
17284215000.800.000.770.830.77924538
17283351000.80.056.670.750.80.75388839
17280759000.750.057.140.720.770.72635082
17279895000.7-0.02-2.780.70.730.7107500
17279031000.720.03000014.350.70.750.7448463
17278167000.6899999-0.02-2.820.710.720.6899999144530
17277303000.7100.000.70.730.6899999240278
17274711000.71-0.06-7.790.740.740.7139550
17273847000.770.045.480.720.770.7399236
17272983000.730.011.390.68999990.740.67462804
17272119000.720.0812.500.620.720.62323007
17271255000.64-0.01-1.540.650.650.6227449
17268663000.650.023.170.630.660.6378255
17267799000.63-0.05-7.350.670.670.63253166
17266935000.680.034.620.670.68999990.65180634
17266071000.6500.000.670.680.6571000
17265207000.65-0.03-4.410.650.670.6482301
17262615000.680.046.250.630.680.63189500
17261751000.640.011.590.620.650.61164948
17260887000.630.035.000.590.630.59105739
17260023000.6-0.03-4.760.630.630.5956000
17259159000.630.035.000.590.630.58338000
17256567000.6-0.04-6.250.620.640.58541024
17255703000.64-0.01-1.540.640.640.62128001
17254839000.650.011.560.620.650.6294873
17253975000.640.034.920.620.640.6288960
17250519000.61-0.01-1.610.630.630.6146132
17249655000.620.035.080.60.640.6544475
17248791000.5900.000.60.620.5995500
17247927000.59-0.01-1.670.610.630.59259161
17247063000.600.000.620.620.639290
17244471000.600.000.60.630.5950500
17243607000.600.000.60.620.671900
17242743000.6-0.05-7.690.650.650.681000