ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cresco Labs Inc

Cresco Labs Inc (CL)

1.09
0.05
(4.81%)
Cerrado 07 Marzo 3:00PM
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1.09
Postura de Compra
1.06
Postura de Venta
1.12
Volume Operado de la Acción
77,772
1.06 Rango del Día 1.10
1.04 Rango de 52 semanas 3.58
Precio Anterior
1.04
Precio de Apertura
1.08
Última hora de negociación
Volumen promedio (3 m)
143,800
Volumen financiero
-
Precio Promedio Ponderado
-

CL Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.16-12.81.251.281.041133371.12954451CS
4-0.36-24.82758620691.451.561.041297151.25723062CS
12-0.28-20.43795620441.371.741.041438001.31348033CS
26-1.12-50.67873303172.212.41.041726881.67601682CS
52-1.02-48.34123222752.113.581.041893922.21462362CS
156-6.06-84.75524475527.158.381.042856433.0470033CS
260-3.27-754.3622.21.043366187.37180283CS

CL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cresco Labs?
El precio actual de las acciones de Cresco Labs es $ 1.09
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cresco Labs?
Cresco Labs ha negociado en un rango de $ 1.04 a $ 3.58 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
XCXAMP Alternative Medical Products Inc
$ 0.025
(150.00%)
11.01k
LEXTLexston Mining Corporation
$ 0.58
(132.00%)
94.69k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
80k
COMTCollective Metals Inc
$ 0.07
(75.00%)
76.31k
VTIValdor Technology International Inc
$ 0.03
(-50.00%)
274k
KVMKingsview Minerals Ltd
$ 0.01
(-33.33%)
345k
MOCMosaic Minerals Corp
$ 0.02
(-33.33%)
252.54k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
2k
NTNewterra Resources Inc
$ 0.05
(-28.57%)
0
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
WHIPCredissential Inc
$ 0.04
(33.33%)
2.32M
ARMYArmory Mining Corp
$ 0.13
(8.33%)
1.29M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-3.57%)
1.17M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
1.14M
surfer44 surfer44 2 minutos hace
Interesting estimate.

According to recent estimates, the total value of all the gold ever mined in the world is currently around $20 trillion. This is based on the current gold price and the estimated total amount of gold mined, which is approximately 212,582 metric tons.
GOLD
arizona1 arizona1 3 minutos hace
If the female athletes don't mind so much why do you

Since she probably feels guilty because she tortured her trans sibling into killing her/himself.
okwife okwife 5 minutos hace
DIGIBYTE COIN !!! DGB MADE IN AMERICA !! TRUMP SAYS NO TAX ON USA COINS !!
https://x.com/republic_you/status/1898185313878409560
https://stockcharts.com/freecharts/gallery.html?$DGBUSD
B402 B402 6 minutos hace
Here is you state champion girls pole volter

https://x.com/BigSteve207/status/1891670917463298438

He jumped a full eight inches higher than the second-place winner among the girls.
https://www.themainewire.com/2025/02/trans-identifying-male-leap-frogs-competitors
Poo28 Poo28 6 minutos hace
Shareholders correction re disinformation essential and that included ignoring or conflating events . Take note of documentation silly boy:

DBMM is launching new AI products , including proprietary products, as they pivoted to AI integration into Digital Clarity’s management consulta
DBMM
space~farm space~farm 6 minutos hace
There is an infinitesimally small chance the labeling is tissue agnostic.
NWBO
NorfolkIP NorfolkIP 6 minutos hace
Buckle up, Sharky. You've come at the right time. 
CLNV
waterchaser waterchaser 6 minutos hace
What?
HIRU
NorfolkIP NorfolkIP 7 minutos hace
Is it?  You are so inconsistent. 

" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Don't be stupid. Small moves in a channel make a ton of money if you have enough shares."
CLNV
cableguy cableguy 7 minutos hace
We all have our own breaking point you have to do what you believe is best, I'm here hoping partner capital can persuade them to do an outstanding share buyback, would actually be the right thing to do. ASII
ASII
HappyLibrarian HappyLibrarian 7 minutos hace
When MHRA news hits you and I and the other underwater shareholders in NWBO have a tough choice to make.

Several times we have had the chance to sell and escape this nightmare with a whole skin or even a modest profit (if we studiously ignore opportunity cost) and we failed to take ad
NWBO
Slojab Slojab 7 minutos hace
How's this for something Trump has done for his best bud.

https://www.msn.com/en-us/news/world/russia-using-us-intelligence-blackout-to-hit-key-ukraine-targets-what-it-means-for-peace-talks/ar-AA1At0Kw?ocid=hpmsn&cvid=ec934348d46c4b16ad01e806f45814bc&ei=62
JJ8 JJ8 9 minutos hace
Bounced from the support level $250 saving it for today.
However, could the addiction to Tariffs and help from the E.M. actions break that support level?
It's getting more interesting. Chart still shows share price still in breakdown mode.

We shall see.

TSLA
luvwetscent luvwetscent 9 minutos hace
"havin' some fun now" as Steve Martin used to say
ELTP
MarkTrouble MarkTrouble 9 minutos hace
Only if they ask nicely and send me a fruit basket.
CRGP
falconer66a falconer66a 10 minutos hace
The Mechanisms of Blarcamesine’s Alzheimer’s Therapy
falconer---"Worth a read."---care to comment on this recent post by Mayomobile ?? From where I sit very meaningful !!!!
Read the last two paragraphs. They summarize the important information.

https://www.linkedin.com/
AVXL
okwife okwife 10 minutos hace
https://x.com/republic_you/status/1898185313878409560
DGBUST
okwife okwife 10 minutos hace
https://x.com/republic_you/status/1898185313878409560
DGBUST
delerious1 delerious1 11 minutos hace
Crazy stuff..... but why would the USA do this?

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/482093790_1170388251799839_3752786163332324009_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=bpp6cIAnjC4Q7kNvgFFkSFE&_nc_oc=AdhYkqkJlROecgAd3qlDeLEBLlY4Aug5_1TB
Genz2 Genz2 11 minutos hace
RIGHT ON!! THANK YOU!!!
TSLA
okwife okwife 11 minutos hace
https://x.com/republic_you/status/1898185313878409560
DGBUST
Big Momma Big Momma 11 minutos hace
Big Momma was on track team in college. HLLK going to run very fast like Big Momma younger days.
HLLK
MsRoxanne MsRoxanne 11 minutos hace
All joking aside, he is a terrible dresser! You’d think a magnet magnate could do better!
FLCX

Su Consulta Reciente

Delayed Upgrade Clock