ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Nevis Brands Inc

Nevis Brands Inc (NEVI)

0.08
-0.015
(-15.79%)
Cerrado 11 Enero 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.08
Postura de Compra
0.075
Postura de Venta
0.095
Volume Operado de la Acción
1,398
0.08 Rango del Día 0.08
0.05 Rango de 52 semanas 0.16
Precio Anterior
0.095
Precio de Apertura
0.08
Última hora de negociación
Volumen promedio (3 m)
37,046
Volumen financiero
-
Precio Promedio Ponderado
-

NEVI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-200.10.10.08211720.09471468CS
4-0.01-11.11111111110.090.10.075128640.09461943CS
12-0.025-23.80952380950.1050.120.075370460.09485453CS
26-0.04-33.33333333330.120.1450.075298200.10191957CS
520.03600.050.160.05340260.10360672CS
156-0.02-200.10.20.045289230.09900699CS
260-0.02-200.10.20.045289230.09900699CS

NEVI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nevis Brands?
El precio actual de las acciones de Nevis Brands es $ 0.08
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nevis Brands?
Nevis Brands ha negociado en un rango de $ 0.05 a $ 0.16 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M
Bob Mullet Bob Mullet 5 minutos hace
Liar 
KBLB
Bob Mullet Bob Mullet 5 minutos hace
SCAMSIE hasn't heard banana brains "soons" like a skip on a vinyl record, for the last decade and a half. 

He has no idea that soon is measured in decades. 

Give him a pass, he's late to the molasses party. 
KBLB
MCArmel1 MCArmel1 9 minutos hace
Congrats vic on the win.. nice job!
jeunke22 jeunke22 14 minutos hace
I have to go by memory but a couple of months ago I looked at Universal Displays Corporation revenue to see how it compared to the OLED TAM revenue. I did it because Lebby used to refer to this company as an example of a company generating revenue through OLED ( organic ) technology licensing. Again
LWLG
sab63090 sab63090 15 minutos hace
Steady T: here are my observations on the Short Interest Report
Yes, and I think in this period happens to be 11 days of trading history December 16th to December 31st...I came in with the thought that we would see a drop not an increase in the position. Wrong.

I believe t
AVXL
Matt24777 Matt24777 18 minutos hace
BULLISH 
PLYZ
Telling you there’s a chance Telling you there’s a chance 20 minutos hace
Do you really believe what you just wrote in how the Tier ones are salivating for your solution?
I must have dialed a different call, this kind of delusion is how they wrote sunset boulevard and you are ready for your close up with Mr Demille. You’re lucky to have a meeting and get in the doo
LWLG
Tahoe2468 Tahoe2468 26 minutos hace
Sorry I do not was just trying my hardest to find something about them 
KRTL
Lime Time Lime Time 31 minutos hace
I'm surprised you actually know what TikTok is. Really surprised, you really seem to have lost it.. I wonder if ticktok require advertisement clicking in order to submit a post just like iHub does.

I need to click an advertisement every time I want to post a New Post
skitahoe skitahoe 34 minutos hace
We're not in a hazardous area, we're near LAX but we went to the marina for a few hours and my car was covered in ash.  I've now sold our Tahoe properties in exchanges for properties in Grass Valley and Manhattan.  I still love Tahoe, but each of my daughters chose a place, they'll rent for now, but
HEPA
copytele copytele 44 minutos hace
There is a few, but these will do for now;
"In times like these, it helps to remember that there has always been times like these" "Good day" -- Paul Harvey

“If you've been playing poker for half an hour and you still don't know who the patsy is, you're the patsy.” -- Warren Bu
RGTI
chipboarder chipboarder 48 minutos hace
So how does Movano differentiate itself….find something that RF technology can do that IR can’t. The ring race is on!
I want my ring to send a message to my phone for everything…glucose, A1c, testosterone,, white blood count, red ditto,, background radiation, carbon monoxide and whether I’m
LQMT
DesertDrifter DesertDrifter 50 minutos hace
If you need to have your failing memory refreshed, try googling Notre Dame cathedral trump.      He says so many stupid things that you have become immune to them.
joyceschoice joyceschoice 52 minutos hace
An all time favorite of mine

https://www.youtube.com/watch?v=SUQ_gj-biIc

Music magic
dinogreeves dinogreeves 53 minutos hace
I am glad you changed your tune. That is all I needed to know.
TGLO
shajandr shajandr 53 minutos hace
LWLG = striking ~OUTT at tee-ball.

LWLG ain't gott squat that is marketable. And IP for unmarketable tech ain't worth squat neither.

The Patent Office is filled with patents and patent applications covering lab curiousities that were never commercializable. It appears
LWLG
copytele copytele 57 minutos hace
Nice info. , thanks >>>> gave you # 87 , hit me back buddy.
RGTI
Viking61 Viking61 57 minutos hace
To old and on vacation 😃
FNMA
mascale mascale 58 minutos hace
Thursday is not an off-day in Qatar. Sunday to Thursday are normal days in Qatar.
HIRU
C2Guy C2Guy 1 hora hace
Thank you for sharing. It is now clear to me that this company is dead and there is no sense in wasting any more energy here. Good luck to the remaining faithful shareholders.
RNVA
DesertDrifter DesertDrifter 1 hora hace
Remember when Notre Dame cathedral  was on fire, and trump wanted to mail it with retardant drops and got laughed out of the room because it would have flattened it?  You have trump diseased thinking.
Stockman1010101 Stockman1010101 1 hora hace
I have one question now.What is the average age of all the posters who post here 24/7 non-stop.
FNMA
TheHound TheHound 1 hora hace
XRP is the key to the kingdom. Near term - we’ll be looking at the total crypto market cap excluding XRP.
XRPUSD

Su Consulta Reciente

Delayed Upgrade Clock