ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0.25
0.065
(35.14%)
Cerrado 01 Marzo 3:00PM
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.25
Postura de Compra
0.245
Postura de Venta
0.25
Volume Operado de la Acción
77,500
0.18 Rango del Día 0.25
0.18 Rango de 52 semanas 0.32
Precio Anterior
0.185
Precio de Apertura
0.18
Última hora de negociación
Volumen promedio (3 m)
49,875
Volumen financiero
-
Precio Promedio Ponderado
-

CRTL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.03516.27906976740.2150.250.18480490.19291383CS
4-0.005-1.960784313730.2550.2550.18383050.21289773CS
120.0313.63636363640.220.320.18498750.24896259CS
260.0313.63636363640.220.320.18498750.24896259CS
520.0313.63636363640.220.320.18498750.24896259CS
1560.0313.63636363640.220.320.18498750.24896259CS
2600.0313.63636363640.220.320.18498750.24896259CS

CRTL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Critical One Energy?
El precio actual de las acciones de Critical One Energy es $ 0.25
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Critical One Energy?
Critical One Energy ha negociado en un rango de $ 0.18 a $ 0.32 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VTIValdor Technology International Inc
$ 0.13
(100.00%)
256k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
147k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
281k
XCXAMP Alternative Medical Products Inc
$ 0.01
(100.00%)
25.08k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
94k
BYTBYT Holdings Ltd
$ 0.01
(-66.67%)
20k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
47k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
200k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
40k
HARDHardcore Discoveries Ltd
$ 0.115
(-36.11%)
3k
PKKPeak Fintech Group Inc
$ 0.05
(25.00%)
2.04M
PAUProvenance Gold Corp
$ 0.19
(-17.39%)
2.04M
HODLSol Strategies Inc
$ 2.71
(22.62%)
1.53M
CLICape Lithium Corp
$ 0.01
(0.00%)
1.52M
ZTEZTEST Electronics Inc
$ 0.235
(-6.00%)
1.3M
condor1 condor1 4 minutos hace
It occurs to me that you state that my posting that the photos are real and the facility is moving forward translates into "making excuses for the crooks running this scam". This is yet another of your fanatical BS interpretations. Photos and facility progress is irrelevant to making excuses for the
AABB
OPKOHEALTH2022 OPKOHEALTH2022 11 minutos hace
This is old news over 1 year ago . The 5’a are here nearing the $4’s . No news means no one is giving FCE a contract .
FCEL
TooFrank TooFrank 30 minutos hace
NIO February 2025 Delivery Update
03/01/2025 - 02:00 AM
- 13,192 vehicles were delivered in February 2025, increasing by 62.2% year-over-year
- 27,055 vehicles were delivered year-to-date in 2025, increasing by 48.8% year-over-year
- Cumulative deliveries reached 698,619
NIO
JamesLH JamesLH 45 minutos hace
The SEC investigation is active and quite alive, unlike your FAKE subpoenas and police reports, LMFAO. If Nick Scampanella was keeping up with his bills and not deliquent on his NJ mailbox, he would have known the SEC is actively looking for him. But this scammer is hiding, as evident by his complet
SNPW
janice shell janice shell 56 minutos hace
Listening to Trumpty today, or any day, you'd think we were the only country in the world that's helped Ukraine with military stuff since 2022. That's very, very far from the truth. A remarkable number of countries have contributed in various ways. As to the lies Trump's repeatedly told about Europe
DJPele DJPele 58 minutos hace
"Middle of the week"

Well, see you in a month when you make another prediction out of thin air 👋🏽
NWBO
manibiotech manibiotech 1 hora hace
You mean out of 100s of millions of shares she bought with hard earned post tax money ?
Ok thanks 
NWBO
MrMike241 MrMike241 1 hora hace
Nope, I make judgments based on the source. Trump is everywhere. What he says is what matters. Same for all. I'm not a lemming, are you?

Understand that the reason I post here is singular. In spite of everything happening, my primary concern is protecting the constitution of the Unite
quester614 quester614 1 hora hace
WHY does XERI show a different amount for R&D expense at the end of June 2021 compared to the XTI amount if this represents JV funding??
How is the additional R&D money separated into a different classification from the amount of R&D money spent on the JV as CLAIMED by the XTI filing?????????
XERI
littlejohn littlejohn 1 hora hace
putin is genocide promoter that Ukraine

can't afford to trust...

Vance is considered anti-Ukraine and

shouldn't have been in the meeting...

A U.S. Gov't running huge deficits that is

laying off folks and can't afford to fund
janice shell janice shell 1 hora hace
Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.

The younger generation doesn't care about CNN

It's definitely a new beginning for USA.

Or perhaps a definitive end. Yes, those young people are just b
thecrusher2011 thecrusher2011 1 hora hace
Every single one of you is dangerously misinformed by the liberal media.

It's amazing how little truth you all have been given.

"Ukraine was eventually forced to accept the Budapest Memorandum without robust security guarantees under pressure from the U.S. and Russia, i
toohot toohot 1 hora hace
BIEL up 50% at Friday’s close.
‘Nuff said!


BUY $BIEL$
BIEL
Woodpile42 Woodpile42 1 hora hace
I hope that’s not the case…
VXIT
Investor2014 Investor2014 1 hora hace
To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that
AVXL
Jimmy Joe Jimmy Joe 1 hora hace
Probably using it as a tax write off. Complete scam so far.
JPEX
Jimmy Joe Jimmy Joe 1 hora hace
Sucks investors in leaves them with their pants around their ankles.

Known spoofer.
GME
littlejohn littlejohn 1 hora hace
Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain
GVInvestments GVInvestments 2 horas hace
Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy
TSLA
Jimmy Joe Jimmy Joe 2 horas hace
Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!
AMC
fuagf fuagf 2 horas hace
That's the day i'm flying out, the Australian date day, i mean .. ;-)
fuagf fuagf 2 horas hace
Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

Su Consulta Reciente

Delayed Upgrade Clock