ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Hardcore Discoveries Ltd

Hardcore Discoveries Ltd (HARD)

0.085
-0.09
( -51.43% )
Actualizado: 08:34:54

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.085
Postura de Compra
0.085
Postura de Venta
0.18
Volume Operado de la Acción
1,000
0.085 Rango del Día 0.085
0.05 Rango de 52 semanas 0.25
Precio Anterior
0.175
Precio de Apertura
0.085
Última hora de negociación
08:34:04
Volumen promedio (3 m)
10,954
Volumen financiero
-
Precio Promedio Ponderado
-

HARD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.09-51.42857142860.1750.1750.085200.175CS
4-0.03-26.08695652170.1150.1750.08127610.11230817CS
12-0.025-22.72727272730.110.1750.07109540.11119306CS
26-0.115-57.50.20.20.0759320.11232162CS
52-0.165-660.250.250.0539710.11940942CS
156-0.165-660.250.250.0539710.11940942CS
260-0.165-660.250.250.0539710.11940942CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLKMMayo Lake Minerals Inc
$ 0.045
(125.00%)
318.8k
SEEMSerra Energy Metals Corp
$ 0.02
(100.00%)
1.24M
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
56.59k
TONETriple One Metals Inc
$ 0.01
(100.00%)
2.72k
LUXXLuxxfolio Holdings Inc
$ 0.05
(100.00%)
2.43M
HARDHardcore Discoveries Ltd
$ 0.085
(-51.43%)
1,000
MINAMinas Metals Ltd
$ 0.005
(-50.00%)
1.56M
METLMetalite Resources Inc
$ 0.025
(-50.00%)
130.03k
HTRCHigh Tide Resources Corp
$ 0.015
(-40.00%)
201k
NARAPanGenomic Health Inc
$ 0.10
(-33.33%)
190.04k
SPMTSpearmint Resources Inc
$ 0.025
(0.00%)
3.76M
LUXXLuxxfolio Holdings Inc
$ 0.05
(100.00%)
2.43M
MILIMilitary Metals Corp
$ 0.325
(-13.33%)
1.81M
MINAMinas Metals Ltd
$ 0.005
(-50.00%)
1.56M
SEEMSerra Energy Metals Corp
$ 0.02
(100.00%)
1.24M
Whalatane Whalatane 6 minutos hace
Theres no generic competition for Keytruda ...there obviously will be for Vascepa
Keytruda is on schedule to lose its patent protection in 2028, opening the door to biosimilar competition.

Happy Turkey day everyone
Kiwi
AMRN
wingtrade wingtrade 8 minutos hace
Merge the WY entity into the DE entity maybe.
FBEC
LTR LTR 8 minutos hace
I am fine with a slow MHRA approval if it means EDENS will be ready at start up. One less angle for the scum of this earth to attack this company.
NWBO
MisteraVA MisteraVA 8 minutos hace
Has there been any human contact with TMMI? Be nice to see if they are still functional and not just nonresponsive.
TMMI
Shareing is winning Shareing is winning 10 minutos hace
Dark swimmers cabinet choices and tariffs bids stating @ 10,000,000 or slightly less just the beginning BIG money is chattering! dark pools!
WHEN
Mav14 Mav14 10 minutos hace
Anything in WPP chat Benyam?
BOPO
sage4 sage4 10 minutos hace
You're late to join the party. 
No never too late. Welcome lol
AVXL
Ebenezer3 Ebenezer3 11 minutos hace
No need to apologize, seems theirs an echo, lol. When people rely on someone else to do their thinking for them that's how we end up where we are, so what ever happened to common sense? and why have we become so scared to stand up for the obvious? This last election wasn't so much about Trump or Bi
GSPE
tredenwater2 tredenwater2 11 minutos hace
Anavex has a small warchest that is full thanks to Dr. Misslings background and education in financing. Did NWBO raise enough funds to have a nice cushion or were they at the will of the market through quarterly dilution to keep the lights on?

We still have a long time to go, Im hope
NWBO
skitahoe skitahoe 11 minutos hace
Thanks for finding this Dstocks, I doubt if the company will issue a PR as they're not the sponsor of the trial.

The biggest question in my mind is whether the EDEN unit will be used to make the DCVax-Direct. It is a Phase 2 trial, so I believe it should be permissible, but I don't k
NWBO
MartinLutherKing MartinLutherKing 12 minutos hace
The world is about to wake up to the revolution of medicine breakthrough international nobel prize clinical trial
RNAZ
CommodityCoverage CommodityCoverage 14 minutos hace
Yesterday, American Pacific Mining (USGD.c USGDF) released impressive results from its 2024 field program at the Madison Copper-Gold Project in Montana, revealing exceptional grades of up to 80.6 g/t gold, 5.2% copper, and 136 g/t silver in surface rock samples: https://x.com/StckMasterFlash/status/
USGDF
sam1933 sam1933 14 minutos hace
Weekly chart tells a story. look at the volume over 10b https://schrts.co/QuQTFTvH

history repeats itself: new OTH B4 Christmas IMO
HBARUSD
CommonCents3 CommonCents3 15 minutos hace
Wait a minute....You said they would never submit for EMA approval. Which is it?
AVXL
StockInfo11 StockInfo11 16 minutos hace
West Red Lake Gold Mines (WRLG.v WRLGF) is advancing toward restarting the Madsen Gold Mine in Ontario's Red Lake District by mid-2025. With a PFS due early 2025 and recent high-grade drill results at the Upper 8 Target, WRLG is positioning the project for a strong return to gold production.
mcptrman mcptrman 16 minutos hace
Do you have a link ? Would love to read it
UATG
peanutz peanutz 16 minutos hace
You also . We are changing it up this year . Home made pineapple chicken with egg rolls from scratch. My wife is a VERY GOOD CHEF ! Blessed I am:-)
IGPK
MartinLutherKing MartinLutherKing 17 minutos hace
All Aboard locked and loaded for pre market explosion $10
ELAB
The Godfather The Godfather 18 minutos hace
Happy Thanksgiving everyone! As we get closer to the end here, I would like to take a moment and thank everyone on the Board here (including you, Joe). Whether we get something from this or nothing, the banter was always fun. Coming up with estimates on what we would get was always exciting, the ho
LEHNQ
threewheeler threewheeler 18 minutos hace
KRTL getting eyes on X (Twitter) https://x.com/search?q=%24krtl&src=typed_query&f=live they KRTL said more PRs/updates on the way can only mean higher PPS incoming, move those sells up
KRTL
dalesio_98 dalesio_98 19 minutos hace
You still do not know the difference between liquidation and bankruptcy.

What public entity shares do you hold (formerly BIOAQ, BIOA)?

Do you hold shares of LCYB/KKR to benefit from the same?

Bioamber spin off?

Good luck to All!
KKR
SorcererGuru44 SorcererGuru44 19 minutos hace
No on is questioning how we regained NASDAQ compliance because we didn't. We are not NASDAQ compliant, and the stock doesn't exist.

Just because a single posting board isn't up to date doesn't signal some greater meaning.

Happy Thanksgiving.