ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Hardcore Discoveries Ltd

Hardcore Discoveries Ltd (HARD)

0.14
0.00
(0.00%)
Cerrado 28 Marzo 2:00PM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.14
Postura de Compra
0.10
Postura de Venta
0.175
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.05 Rango de 52 semanas 0.20
Precio Anterior
0.14
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3,225
Volumen financiero
-
Precio Promedio Ponderado
-

HARD Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.140.140.1400CS
40.02521.73913043480.1150.1650.1141980.11742704CS
12000.140.190.1132250.15308637CS
260.03533.33333333330.1050.190.0769660.11996604CS
52-0.005-3.448275862070.1450.20.0543250.12194319CS
156-0.11-440.250.250.0536530.12423726CS
260-0.11-440.250.250.0536530.12423726CS

HARD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Hardcore Discoveries?
El precio actual de las acciones de Hardcore Discoveries es $ 0.14
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Hardcore Discoveries?
Hardcore Discoveries ha negociado en un rango de $ 0.05 a $ 0.20 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
17.56k
PDFIProphecy DeFi Inc
$ 0.01
(100.00%)
39k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
247k
XTRXAdastra Holdings Ltd
$ 0.46
(58.62%)
500
NIRVNirvana Life Sciences Inc
$ 0.15
(50.00%)
2.5k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
7.08M
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
9k
GLDSGolden Spike Resources Corp
$ 0.025
(-28.57%)
1.43M
AITTTrenchant Technologies Capital Corp
$ 0.07
(-26.32%)
81k
TGIITrojan Gold Inc
$ 0.015
(-25.00%)
9k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
7.08M
QIMCQuebec Innovative Materials Corp
$ 0.245
(0.00%)
2.13M
SOLSOL Global Investments Corp
$ 0.09
(-14.29%)
1.99M
CACRKWG Resources Inc
$ 0.035
(0.00%)
1.74M
GLDSGolden Spike Resources Corp
$ 0.025
(-28.57%)
1.43M
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos hace
$MAXN
Buy: 60,172
Neutral: 31,893
Sell: 104,690
Volume: 196,755
MAXN
janice shell janice shell 5 minutos hace
Trump's people are a danger to what we've thought for a long time was our way of life:

FDA's top vaccine scientist, Dr. Peter Marks, is out
In his resignation letter, Marks wrote that health secretary Robert F. Kennedy Jr. wanted "subservient confirmation of his misinformation
janice shell janice shell 5 minutos hace
Trump's people are a danger to what we've thought for a long time was our way of life:

FDA's top vaccine scientist, Dr. Peter Marks, is out
In his resignation letter, Marks wrote that health secretary Robert F. Kennedy Jr. wanted "subservient confirmation of his misinformation
ddls ddls 6 minutos hace
3/28/25, Buy: 17,000,000, Neutral: 0, Sell: 40,000

For 3/24 thru 3/28/2025, Buy: 37,612,373, Sell: 11,151,623.
BIEL
Eagle1 Eagle1 6 minutos hace
Actually over $300K and over 16M shares.

shhhhhh
GDVM
janice shell janice shell 6 minutos hace
Trump's people are a danger to what we've thought for a long time was our way of life:

FDA's top vaccine scientist, Dr. Peter Marks, is out
In his resignation letter, Marks wrote that health secretary Robert F. Kennedy Jr. wanted "subservient confirmation of his misinformation
mutant mutant 7 minutos hace
dear friends on the investorshub uwbkq message board, maybe i comprehend your comedy, now. were you saying: baragon doesnt look that mechanized and his password doesnt look as healthy as his checkbook. https://en.wikipedia.org/wiki/Frankenstein_vs._Baragon .
nowwhat2 nowwhat2 7 minutos hace
MICRO 23456


https://investorshub.advfn.com/uimage/uploads/2025/3/28/gohcrxrp_~_28_45d_8pm_252_MICRO_.jpg



https://investorshub.advfn.com/uimage/uploads/2025/3/27/aokusXRP_~_27_6m_5pm_23456.jpg
XRPUSD
Investor082 Investor082 8 minutos hace
Its funny that LP has tuned pumpers to get excited about lawsuits rather than what they are actually doing to deliver shareholder value.
NWBO
janice shell janice shell 11 minutos hace
Trump's people are a danger to what we've thought for a long time was our way of life:

FDA's top vaccine scientist, Dr. Peter Marks, is out
In his resignation letter, Marks wrote that health secretary Robert F. Kennedy Jr. wanted "subservient confirmation of his misinformation
StockHobit StockHobit 11 minutos hace
You own 2.2% of the common shares.  Not 2.2% of the company. fwiw 
UMAV
iwondertoo iwondertoo 13 minutos hace
Thanks, figured someone remembered
ERHE
jimr1717 jimr1717 16 minutos hace
100% Truth Peach, this is dead on.

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian slip say
IFUS
kund kund 17 minutos hace
And still LLY stock closed green but this POS went down 9%.
LLY
jimr1717 jimr1717 18 minutos hace
It’s one of those CONdog96 🤡™ clown posts that never gets old.
Don’t get Conned by the CONdog96 🤡™
michael702/ michael702/ 19 minutos hace
Vegas night clubs made about 500 million las year
BLLB
surfer44 surfer44 19 minutos hace
Steve Miller Band - Abracadabra (Official Music Video)



https://youtu.be/tY8B0uQpwZs
georgejjl georgejjl 20 minutos hace
I am telling the TRUTH. Look it up if you don't believe me

Pantheon and Syntagon combined give Anavex the production process control and capacity to produce Blarcamesine for commercialization and worldwide distribution and sales.

https://patheon.com/

http
AVXL
uplata uplata 21 minutos hace
Shadowtrader ta and other ta ,
Short term charts, 4h chart oversold, I am short from open Friday..


https://youtu.be/xR5V8wKcVCc

https://youtu.be/kC4jWsasY0I
zab zab 23 minutos hace
Republicans got what they wanted,  they elected trump,  and now America no longer has a government. 
Plato_ Plato_ 24 minutos hace
I think you mean 50,000 DOLLARS worth of shares! Hahaha 😅😂🤣
GDVM
zab zab 25 minutos hace
Vance arrived in Greenland,  stayed three hours, never left the military base, and Denmark has started recruiting women into service.
rosemountbomber rosemountbomber 26 minutos hace
EMA reject Lilly's AD drug:
https://endpts.com/european-regulator-rejects-lilly-alzheimers-drug-over-side-effects/
AVXL