Movimientos del CSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
HODL	Sol Strategies Inc	4.09	0.04	0.99%	319,439	426
QNTM	Quantum BioPharma Ltd	20.75	8.20	65.34%	24,938	224
GTII	Green Thumb Industries...	10.35	0.10	0.98%	37,885	116
CL	Cresco Labs Inc	1.62	-0.01	-0.61%	76,604	110
PRME	Prime Drink Group Corp	0.205	0.005	2.50%	83,497	63
MBAI	MedBright AI...	0.06	0.005	9.09%	1,628,000	61
SYAI	Syntheia Corp	0.155	0.015	10.71%	1,016,614	58
CUPR	Super Copper Corp	0.74	0.06	8.82%	139,611	55
BOIL	Beyond Oil Ltd	2.59	-0.04	-1.52%	84,094	52
TRUL	Trulieve Cannabis Corp	7.22	0.03	0.42%	16,927	52
BTC	Bluesky Digital Assets...	0.27	0.035	14.89%	96,502	49
AUMC	Auric Minerals Corp	0.64	0.06	10.34%	36,654	38
SOL	SOL Global Investments...	0.32	-0.005	-1.54%	88,464	37
HG	Hydrograph Clean Power...	0.305	0.015	5.17%	246,883	36
MAXX	Max Power Mining Corp	0.21	0.015	7.69%	315,417	36
ONCO	Onco Innovations...	2.13	-0.02	-0.93%	68,500	33
WHIP	Credissential Inc	0.105	-0.005	-4.55%	359,100	31
NVPC	Nova Pacific Metals...	0.33	-0.02	-5.71%	73,500	30
BIOV	BioVaxys Technology...	0.05	0.00	0.00%	304,700	28
PAU	Provenance Gold Corp	0.265	-0.005	-1.85%	215,500	27
VST	Victory Square...	0.39	-0.025	-6.02%	62,500	26
RUU	Refined Energy Corp	0.60	-0.01	-1.64%	83,960	26
GOH	GoldHaven Resources...	0.58	0.07	13.73%	107,200	26
SPIR	Spirit Blockchain...	0.17	-0.025	-12.82%	86,505	23
NUE	NU E Power Corp	0.55	0.00	0.00%	34,100	23
DTC	Defence Therapeutics...	1.10	-0.03	-2.65%	41,308	23
SPLY	Safe Supply Streaming...	0.06	0.02	50.00%	162,837	21
GURN	Global Uranium Corp	0.49	0.04	8.89%	73,577	21
AUCU	Inflection Resources...	0.255	0.005	2.00%	98,300	21
HEAT	Hillcrest Energy...	0.12	0.00	0.00%	144,418	21
RAIL	Railtown Al...	0.47	0.01	2.17%	62,600	20
DPRO	Draganfly Inc	5.12	0.27	5.57%	3,490	20
TUNG	American Tungsten Corp	1.35	0.03	2.27%	44,143	19
HUNT	Gold Hunter Resources...	0.085	0.01	13.33%	1,010,000	19
QMET	Q Precious & Battery...	0.11	0.015	15.79%	116,210	17
USGD	American Pacific...	0.22	-0.01	-4.35%	46,015	17
CLDV	Cloud3 Ventures Inc	0.28	0.05	21.74%	87,850	17
HVW	Hi View Resources Inc	0.05	0.00	0.00%	255,000	16
BLLG	Blue Lagoon Resources...	0.165	0.02	13.79%	158,864	16
QQQ	Questcorp Mining Inc	0.075	0.005	7.14%	112,254	15
MDMA	Pharmala Biotech...	0.265	-0.005	-1.85%	91,856	15
MMET	Miata Metals Corp	0.98	0.01	1.03%	55,168	15
PLTH	Planet 13 Holdings Inc	0.55	0.00	0.00%	17,591	15
SPTZ	Spetz Inc	0.79	0.03	3.95%	26,990	14
BFG	Giant Mining Corp	0.41	-0.025	-5.75%	35,237	14
IZO	Izotropic Corporation	0.27	-0.04	-12.90%	21,000	14
TROY	Troy Minerals Inc	0.15	0.00	0.00%	26,163	14
SANU	Sanu Gold Corp	0.215	0.015	7.50%	176,000	13
AETH	Aether Global...	0.04	-0.005	-11.11%	377,025	13
MILI	Military Metals Corp	0.57	0.00	0.00%	33,502	13
ARMY	Armory Mining Corp	0.165	-0.005	-2.94%	60,500	12
NVRO	EnviroGold Global...	0.115	-0.005	-4.17%	399,000	12
GHG	Global Hemp Group Inc	0.01	0.00	0.00%	579,225	11
M	Myriad Uranium Corp	0.375	0.005	1.35%	22,325	11
CDPR	Cerro de Pasco...	0.31	0.00	0.00%	44,727	11
IAI	infinitii ai inc	0.06	0.00	0.00%	12,348	11
BOOM	Galloper Gold Corp	0.04	0.00	0.00%	108,000	10
GRIN	Grown Rogue...	0.85	-0.04	-4.49%	6,104	10
FRG	Forge Resources Corp	0.87	0.00	0.00%	5,920	10
BLGV	Belgravia Hartford...	0.045	-0.01	-18.18%	78,525	10
PHOS	First Phosphate Corp	0.37	-0.005	-1.33%	47,005	9
JUSH	Jushi Holdings Inc	0.56	0.00	0.00%	13,921	9
APXC	Apex Critical Metals...	0.76	0.00	0.00%	8,500	9
QIM	Quimbaya Gold Inc	0.325	-0.01	-2.99%	33,350	9
HBFG	Happy Belly Food Group...	1.10	0.03	2.80%	15,000	9
AIAI	NetraMark Holdings Inc	1.05	0.05	5.00%	4,710	8
GPO	Gold Port Corporation	0.07	0.01	16.67%	303,000	8
GRBM	Green Bridge Metals...	0.165	0.015	10.00%	43,500	8
FOMO	Formation Metals Inc	0.23	0.02	9.52%	29,359	8
BPAI	BrandPilot AI Inc	0.02	0.00	0.00%	16,000	8
AYUR	Ayurcann Holdings Corp	0.035	0.005	16.67%	174,000	8
BYRG	Bayridge Resources...	0.055	0.00	0.00%	51,650	8
NINE	Nine Mile Metals Ltd	0.01	0.00	0.00%	358,000	8
AFI	Affinor Growers Inc	0.085	0.01	13.33%	22,551	8
QIMC	Quebec Innovative...	0.09	0.00	0.00%	17,064	8
INTG	Integral Metals Corp	0.75	0.00	0.00%	17,000	7
AMQ	Abitibi Metals Corp	0.285	0.005	1.79%	26,000	7
SPRK	Spark Energy Minerals...	0.135	0.005	3.85%	105,500	7
NNL.U	Nova Net Lease REIT	0.41	0.035	9.33%	275,000	7
TRIP	Red Light Holland Corp	0.04	-0.005	-11.11%	8,350	7
MEC	Mustang Energy Corp	0.26	0.00	0.00%	57,800	7
SX	St Georges Eco Mining...	0.07	0.005	7.69%	97,000	6
SCPE	Scope Technologies Corp	0.50	0.03	6.38%	17,000	6
AIML	Al ML Innovations Inc	0.085	0.00	0.00%	10,039	6
WIFI	American Aires Inc	0.205	0.00	0.00%	10,650	6
AYR.A	Ayr Wellness Inc	0.71	-0.01	-1.39%	5,515	6
PM	Pamba Metals...	0.155	-0.005	-3.13%	54,968	6
NTAR	Nextech3D ai...	0.055	0.00	0.00%	79,225	6
BATT	Dark Star Minerals Inc	0.06	-0.005	-7.69%	23,500	6
API	Appia Rare Earths And...	0.11	0.00	0.00%	20,478	6
TCF	Trillion Energy...	0.05	0.00	0.00%	115,062	6
WUC	Western Uranium and...	1.23	-0.03	-2.38%	1,287	5
REK.U	Rektron Group Inc	3.15	0.01	0.32%	3,500	5
GTCH	Getchell Gold Corp	0.275	0.015	5.77%	23,500	5
URM	First American Uranium...	0.015	0.00	0.00%	21,250	5
LFLR	LaFleur Minerals Inc	0.295	0.01	3.51%	17,000	5
KAS	Dynamite Blockchain...	0.105	0.00	0.00%	641	5
ACT	Aduro Clean...	8.40	-0.04	-0.47%	507	5
CCI	Canadian Copper Inc	0.175	0.00	0.00%	1,250	5
MUSL	Promino Nutritional...	0.07	0.00	0.00%	40,000	5

HODL

Sol Strategies Inc

4.09

0.04

0.99%

319,439

426

QNTM

Quantum BioPharma Ltd

20.75

8.20

65.34%

24,938

224

GTII

Green Thumb Industries...

10.35

0.10

0.98%

37,885

116

CL

Cresco Labs Inc

1.62

-0.01

-0.61%

76,604

110

PRME

Prime Drink Group Corp

0.205

0.005

2.50%

83,497

63

MBAI

MedBright AI...

0.06

0.005

9.09%

1,628,000

61

SYAI

Syntheia Corp

0.155

0.015

10.71%

1,016,614

58

CUPR

Super Copper Corp

0.74

0.06

8.82%

139,611

55

BOIL

Beyond Oil Ltd

2.59

-0.04

-1.52%

84,094

52

TRUL

Trulieve Cannabis Corp

7.22

0.03

0.42%

16,927

52

BTC

Bluesky Digital Assets...

0.27

0.035

14.89%

96,502

49

AUMC

Auric Minerals Corp

0.64

0.06

10.34%

36,654

38

SOL

SOL Global Investments...

0.32

-0.005

-1.54%

88,464

37

HG

Hydrograph Clean Power...

0.305

0.015

5.17%

246,883

36

MAXX

Max Power Mining Corp

0.21

0.015

7.69%

315,417

36

ONCO

Onco Innovations...

2.13

-0.02

-0.93%

68,500

33

WHIP

Credissential Inc

0.105

-0.005

-4.55%

359,100

31

NVPC

Nova Pacific Metals...

0.33

-0.02

-5.71%

73,500

30

BIOV

BioVaxys Technology...

0.05

0.00

0.00%

304,700

28

PAU

Provenance Gold Corp

0.265

-0.005

-1.85%

215,500

27

VST

Victory Square...

0.39

-0.025

-6.02%

62,500

26

RUU

Refined Energy Corp

0.60

-0.01

-1.64%

83,960

26

GOH

GoldHaven Resources...

0.58

0.07

13.73%

107,200

26

SPIR

Spirit Blockchain...

0.17

-0.025

-12.82%

86,505

23

NUE

NU E Power Corp

0.55

0.00

0.00%

34,100

23

DTC

Defence Therapeutics...

1.10

-0.03

-2.65%

41,308

23

SPLY

Safe Supply Streaming...

0.06

0.02

50.00%

162,837

21

GURN

Global Uranium Corp

0.49

0.04

8.89%

73,577

21

AUCU

Inflection Resources...

0.255

0.005

2.00%

98,300

21

HEAT

Hillcrest Energy...

0.12

0.00

0.00%

144,418

21

RAIL

Railtown Al...

0.47

0.01

2.17%

62,600

20

DPRO

Draganfly Inc

5.12

0.27

5.57%

3,490

20

TUNG

American Tungsten Corp

1.35

0.03

2.27%

44,143

19

HUNT

Gold Hunter Resources...

0.085

0.01

13.33%

1,010,000

19

QMET

Q Precious & Battery...

0.11

0.015

15.79%

116,210

17

USGD

American Pacific...

0.22

-0.01

-4.35%

46,015

17

CLDV

Cloud3 Ventures Inc

0.28

0.05

21.74%

87,850

17

HVW

Hi View Resources Inc

0.05

0.00

0.00%

255,000

16

BLLG

Blue Lagoon Resources...

0.165

0.02

13.79%

158,864

16

QQQ

Questcorp Mining Inc

0.075

0.005

7.14%

112,254

15

MDMA

Pharmala Biotech...

0.265

-0.005

-1.85%

91,856

15

MMET

Miata Metals Corp

0.98

0.01

1.03%

55,168

15

PLTH

Planet 13 Holdings Inc

0.55

0.00

0.00%

17,591

15

SPTZ

Spetz Inc

0.79

0.03

3.95%

26,990

14

BFG

Giant Mining Corp

0.41

-0.025

-5.75%

35,237

14

IZO

Izotropic Corporation

0.27

-0.04

-12.90%

21,000

14

TROY

Troy Minerals Inc

0.15

0.00

0.00%

26,163

14

SANU

Sanu Gold Corp

0.215

0.015

7.50%

176,000

13

AETH

Aether Global...

0.04

-0.005

-11.11%

377,025

13

MILI

Military Metals Corp

0.57

0.00

0.00%

33,502

13

ARMY

Armory Mining Corp

0.165

-0.005

-2.94%

60,500

12

NVRO

EnviroGold Global...

0.115

-0.005

-4.17%

399,000

12

GHG

Global Hemp Group Inc

0.01

0.00

0.00%

579,225

11

M

Myriad Uranium Corp

0.375

0.005

1.35%

22,325

11

CDPR

Cerro de Pasco...

0.31

0.00

0.00%

44,727

11

IAI

infinitii ai inc

0.06

0.00

0.00%

12,348

11

BOOM

Galloper Gold Corp

0.04

0.00

0.00%

108,000

10

GRIN

Grown Rogue...

0.85

-0.04

-4.49%

6,104

10

FRG

Forge Resources Corp

0.87

0.00

0.00%

5,920

10

BLGV

Belgravia Hartford...

0.045

-0.01

-18.18%

78,525

10

PHOS

First Phosphate Corp

0.37

-0.005

-1.33%

47,005

9

JUSH

Jushi Holdings Inc

0.56

0.00

0.00%

13,921

9

APXC

Apex Critical Metals...

0.76

0.00

0.00%

8,500

9

QIM

Quimbaya Gold Inc

0.325

-0.01

-2.99%

33,350

9

HBFG

Happy Belly Food Group...

1.10

0.03

2.80%

15,000

9

AIAI

NetraMark Holdings Inc

1.05

0.05

5.00%

4,710

8

GPO

Gold Port Corporation

0.07

0.01

16.67%

303,000

8

GRBM

Green Bridge Metals...

0.165

0.015

10.00%

43,500

8

FOMO

Formation Metals Inc

0.23

0.02

9.52%

29,359

8

BPAI

BrandPilot AI Inc

0.02

0.00

0.00%

16,000

8

AYUR

Ayurcann Holdings Corp

0.035

0.005

16.67%

174,000

8

BYRG

Bayridge Resources...

0.055

0.00

0.00%

51,650

8

NINE

Nine Mile Metals Ltd

0.01

0.00

0.00%

358,000

8

AFI

Affinor Growers Inc

0.085

0.01

13.33%

22,551

8

QIMC

Quebec Innovative...

0.09

0.00

0.00%

17,064

8

INTG

Integral Metals Corp

0.75

0.00

0.00%

17,000

7

AMQ

Abitibi Metals Corp

0.285

0.005

1.79%

26,000

7

SPRK

Spark Energy Minerals...

0.135

0.005

3.85%

105,500

7

NNL.U

Nova Net Lease REIT

0.41

0.035

9.33%

275,000

7

TRIP

Red Light Holland Corp

0.04

-0.005

-11.11%

8,350

7

MEC

Mustang Energy Corp

0.26

0.00

0.00%

57,800

7

SX

St Georges Eco Mining...

0.07

0.005

7.69%

97,000

6

SCPE

Scope Technologies Corp

0.50

0.03

6.38%

17,000

6

AIML

Al ML Innovations Inc

0.085

0.00

0.00%

10,039

6

WIFI

American Aires Inc

0.205

0.00

0.00%

10,650

6

AYR.A

Ayr Wellness Inc

0.71

-0.01

-1.39%

5,515

6

PM

Pamba Metals...

0.155

-0.005

-3.13%

54,968

6

NTAR

Nextech3D ai...

0.055

0.00

0.00%

79,225

6

BATT

Dark Star Minerals Inc

0.06

-0.005

-7.69%

23,500

6

API

Appia Rare Earths And...

0.11

0.00

0.00%

20,478

6

TCF

Trillion Energy...

0.05

0.00

0.00%

115,062

6

WUC

Western Uranium and...

1.23

-0.03

-2.38%

1,287

5

REK.U

Rektron Group Inc

3.15

0.01

0.32%

3,500

5

GTCH

Getchell Gold Corp

0.275

0.015

5.77%

23,500

5

URM

First American Uranium...

0.015

0.00

0.00%

21,250

5

LFLR

LaFleur Minerals Inc

0.295

0.01

3.51%

17,000

5

KAS

Dynamite Blockchain...

0.105

0.00

0.00%

641

5

ACT

Aduro Clean...

8.40

-0.04

-0.47%

507

5

CCI

Canadian Copper Inc

0.175

0.00

0.00%

1,250

5

MUSL

Promino Nutritional...

0.07

0.00

0.00%

40,000

5

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios