Movimientos del CSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
HG	Hydrograph Clean Power...	5.39	-0.11	-2.00%	264,773	431
NVRS	Noveris Health...	1.87	0.00	0.00%	161,813	358
PHOS	First Phosphate Corp	1.58	-0.05	-3.07%	402,395	273
MAXX	Max Power Mining Corp	2.17	-0.08	-3.56%	176,197	135
AIBZ.U	Bitzero Holdings Inc	8.11	-0.84	-9.39%	28,375	128
WSR	Western Star Resources...	0.335	-0.01	-2.90%	253,099	118
DEMC	Discovery Energy...	0.285	0.03	11.76%	257,267	104
HODL	Sol Strategies Inc	1.72	0.18	11.69%	27,975	100
GTII	Green Thumb Industries...	10.57	-0.17	-1.58%	33,948	86
TMAS	Temas Resources Corp	0.115	0.025	27.78%	636,500	73
FTEL	First Tellurium Corp	0.355	0.05	16.39%	176,462	66
MLM	Mcfarlane Lake Mining...	0.24	-0.01	-4.00%	285,177	63
QIMC	Quebec Innovative...	0.62	0.00	0.00%	77,229	63
TEX	Targa Exploration Corp	0.26	0.02	8.33%	152,500	59
FOMO	Formation Metals Inc	0.295	0.005	1.72%	213,000	56
MSM	Metalsource Mining Inc	1.20	-0.04	-3.23%	26,920	53
ATLA	Atlantico Energy...	0.185	0.015	8.82%	330,000	46
SNDL	SNDL Inc	1.98	0.00	0.00%	11,637	43
RFR	Renforth Resources Inc	0.015	-0.01	-40.00%	2,741,290	43
ARS	Ares Strategic Mining...	0.27	0.00	0.00%	148,072	42
IRV	Irving Resources Inc	0.3325	0.0175	5.56%	20,312	41
ATMY	Antimony Resources Corp	0.61	0.01	1.67%	106,689	40
PLAS	PlasCred Circular...	0.23	-0.01	-4.17%	161,249	40
QNTM	Quantum BioPharma Ltd	5.27	-0.09	-1.68%	6,941	39
BLLG	Blue Lagoon Resources...	0.67	0.00	0.00%	28,940	37
KCLI	American Critical...	0.245	0.005	2.08%	227,593	36
WERX	FintechWerx...	0.59	-0.01	-1.67%	13,879	35
SEAS	Deep Sea Minerals Corp	1.33	-0.03	-2.21%	56,334	35
VLTA	Volta Metals Ltd	0.22	-0.01	-4.35%	144,393	35
WUC	Western Uranium and...	0.55	-0.05	-8.33%	105,583	34
SPAI	Sparc AI Inc	2.60	0.12	4.84%	39,241	33
NINE	Nine Mile Metals Ltd	0.095	0.00	0.00%	326,205	33
NOM	Norsemont Mining Inc	0.94	-0.02	-2.08%	20,520	32
BPC	Precision Peptide...	0.495	0.035	7.61%	79,609	31
DPRO	Draganfly Inc	7.10	0.00	0.00%	5,814	31
CL	Cresco Labs Inc	1.14	-0.01	-0.87%	19,698	31
ERKA	Eureka Metals Corp	0.44	0.00	0.00%	119,366	30
SNA	Star Navigation...	0.01	-0.005	-33.33%	1,876,542	30
NPRA	Nepra Foods Inc	0.24	0.02	9.09%	162,500	27
NTAR	Nextech3D ai...	0.125	-0.01	-7.41%	112,510	26
GLDR	Golden Rapture Mining...	0.035	0.005	16.67%	552,500	26
NRED	NovaRed Mining Inc	1.25	-0.05	-3.85%	127,257	26
AIDR	Rocket Doctor AI Inc	0.59	-0.02	-3.28%	42,206	26
HBFG	Happy Belly Food Group...	1.68	-0.02	-1.18%	30,110	25
BETR	BetterLife Pharma Inc	0.155	0.005	3.33%	112,073	24
AUOZ	Emperor Metals Inc	0.30	0.00	0.00%	46,050	23
FNAU	Four Nines Gold Inc	0.52	-0.03	-5.45%	59,327	23
HHE	First Atlas Resources...	0.045	0.00	0.00%	191,777	23
ERTH	Replenish Nutrients...	0.15	0.01	7.14%	172,439	23
FAT	Foremost Clean Energy...	2.20	-0.02	-0.90%	5,500	23
KVM	Kingsview Minerals Ltd	1.70	-0.10	-5.56%	19,000	22
OPTI	Optimi Health Corp	6.00	0.05	0.84%	2,313	22
PRME	Prime Drink Group Corp	0.05	0.005	11.11%	20,866	20
FRG	Forge Resources Corp	0.355	0.01	2.90%	64,500	20
AMQ	Abitibi Metals Corp	0.65	0.01	1.56%	37,952	20
WAU	Walhalla Gold Corp	0.125	0.01	8.70%	290,518	19
ESAU	ESGold Corp	0.475	-0.015	-3.06%	51,225	19
QBTQ	SuperQ Quantum...	0.63	-0.03	-4.55%	43,953	19
ACM	Allied Critical Metals...	2.07	-0.07	-3.27%	3,200	19
SXTY	Sixty North Gold...	0.17	-0.01	-5.56%	142,655	19
LGHT	Lighthouse Gold Inc	0.21	-0.005	-2.33%	611,581	18
STCU	Star Copper Corp	1.01	0.05	5.21%	90,400	17
JUSH	Jushi Holdings Inc	0.66	-0.03	-4.35%	12,000	17
GOH	GoldHaven Resources...	0.195	0.005	2.63%	81,470	16
HWG	Headwater Gold Inc	0.42	-0.03	-6.67%	25,000	16
RAIL	Railtown Al...	0.32	-0.015	-4.48%	103,037	16
ASHL	Ashley Gold Corp	0.05	-0.01	-16.67%	358,682	16
URL	NameSilo Technologies...	1.44	0.01	0.70%	24,824	16
ELEM	Element79 Gold Corp	0.02	-0.005	-20.00%	288,050	16
QESS	Aegis Critical Energy...	0.375	-0.01	-2.60%	15,527	15
SYAI	Syntheia Corp	0.035	0.01	40.00%	256,854	15
KLN	Kleen HY DRO GEN Inc	0.035	0.005	16.67%	335,800	15
AGC	Avanti Gold Corp	0.57	0.01	1.79%	243,857	15
TICO	Talent Infinity...	0.34	-0.045	-11.69%	21,191	14
CANU	Canadian Uranium Corp	1.20	-0.01	-0.83%	7,950	14
CCI	Canadian Copper Inc	0.58	-0.02	-3.33%	17,051	14
KUYA	Kuya Silver Corporation	0.68	-0.02	-2.86%	20,500	13
AIRX	Redwood AI Corp	2.95	-0.01	-0.34%	6,344	13
VST	Victory Square...	0.69	-0.02	-2.82%	18,000	13
AWCM	Ameriwest Critical...	0.19	0.01	5.56%	108,500	13
QIM	Quimbaya Gold Inc	0.30	-0.01	-3.23%	43,151	13
WDGY	Wedgemount Resources...	0.09	0.00	0.00%	58,264	13
SUU	Strathmore Plus...	0.17	0.00	0.00%	25,495	13
GRBM	Green Bridge Metals...	0.165	0.00	0.00%	43,600	12
TELI	Telescope Innovations...	0.75	-0.02	-2.60%	11,231	12
HM	HM Exploration Corp	0.57	0.00	0.00%	28,510	12
MILI	Military Metals Corp	0.185	0.01	5.71%	54,072	12
BLO	Cannabix Technologies...	0.53	0.00	0.00%	10,409	12
WGM	WestGold Metals Corp	0.06	0.00	0.00%	318,000	11
LFLR	LaFleur Minerals Inc	0.325	0.00	0.00%	4,068	11
CQX	Copper Quest...	0.095	-0.005	-5.00%	758,427	11
EATH	New Earth Resources...	0.15	0.02	15.38%	135,500	11
ARGO	Argo Graphene...	0.92	-0.04	-4.17%	12,548	11
KENY	Makenita Resources Inc	0.14	-0.01	-6.67%	25,755	11
DTC	Defence Therapeutics...	0.43	-0.07	-14.00%	37,500	11
HERB	Herbal Dispatch Inc	0.04	-0.01	-20.00%	120,000	11
PLTH	Planet 13 Holdings Inc	0.195	0.015	8.33%	16,377	11
VIVI	TempraMed Technologies...	0.555	-0.03	-5.13%	8,720	11
CUPR	Super Copper Corp	0.455	-0.015	-3.19%	16,612	11
LEEF	Leef Brands Inc	0.24	0.00	0.00%	57,600	11

HG

Hydrograph Clean Power...

5.39

-0.11

-2.00%

264,773

431

NVRS

Noveris Health...

1.87

0.00

0.00%

161,813

358

PHOS

First Phosphate Corp

1.58

-0.05

-3.07%

402,395

273

MAXX

Max Power Mining Corp

2.17

-0.08

-3.56%

176,197

135

AIBZ.U

Bitzero Holdings Inc

8.11

-0.84

-9.39%

28,375

128

WSR

Western Star Resources...

0.335

-0.01

-2.90%

253,099

118

DEMC

Discovery Energy...

0.285

0.03

11.76%

257,267

104

HODL

Sol Strategies Inc

1.72

0.18

11.69%

27,975

100

GTII

Green Thumb Industries...

10.57

-0.17

-1.58%

33,948

86

TMAS

Temas Resources Corp

0.115

0.025

27.78%

636,500

73

FTEL

First Tellurium Corp

0.355

0.05

16.39%

176,462

66

MLM

Mcfarlane Lake Mining...

0.24

-0.01

-4.00%

285,177

63

QIMC

Quebec Innovative...

0.62

0.00

0.00%

77,229

63

TEX

Targa Exploration Corp

0.26

0.02

8.33%

152,500

59

FOMO

Formation Metals Inc

0.295

0.005

1.72%

213,000

56

MSM

Metalsource Mining Inc

1.20

-0.04

-3.23%

26,920

53

ATLA

Atlantico Energy...

0.185

0.015

8.82%

330,000

46

SNDL

SNDL Inc

1.98

0.00

0.00%

11,637

43

RFR

Renforth Resources Inc

0.015

-0.01

-40.00%

2,741,290

43

ARS

Ares Strategic Mining...

0.27

0.00

0.00%

148,072

42

IRV

Irving Resources Inc

0.3325

0.0175

5.56%

20,312

41

ATMY

Antimony Resources Corp

0.61

0.01

1.67%

106,689

40

PLAS

PlasCred Circular...

0.23

-0.01

-4.17%

161,249

40

QNTM

Quantum BioPharma Ltd

5.27

-0.09

-1.68%

6,941

39

BLLG

Blue Lagoon Resources...

0.67

0.00

0.00%

28,940

37

KCLI

American Critical...

0.245

0.005

2.08%

227,593

36

WERX

FintechWerx...

0.59

-0.01

-1.67%

13,879

35

SEAS

Deep Sea Minerals Corp

1.33

-0.03

-2.21%

56,334

35

VLTA

Volta Metals Ltd

0.22

-0.01

-4.35%

144,393

35

WUC

Western Uranium and...

0.55

-0.05

-8.33%

105,583

34

SPAI

Sparc AI Inc

2.60

0.12

4.84%

39,241

33

NINE

Nine Mile Metals Ltd

0.095

0.00

0.00%

326,205

33

NOM

Norsemont Mining Inc

0.94

-0.02

-2.08%

20,520

32

BPC

Precision Peptide...

0.495

0.035

7.61%

79,609

31

DPRO

Draganfly Inc

7.10

0.00

0.00%

5,814

31

CL

Cresco Labs Inc

1.14

-0.01

-0.87%

19,698

31

ERKA

Eureka Metals Corp

0.44

0.00

0.00%

119,366

30

SNA

Star Navigation...

0.01

-0.005

-33.33%

1,876,542

30

NPRA

Nepra Foods Inc

0.24

0.02

9.09%

162,500

27

NTAR

Nextech3D ai...

0.125

-0.01

-7.41%

112,510

26

GLDR

Golden Rapture Mining...

0.035

0.005

16.67%

552,500

26

NRED

NovaRed Mining Inc

1.25

-0.05

-3.85%

127,257

26

AIDR

Rocket Doctor AI Inc

0.59

-0.02

-3.28%

42,206

26

HBFG

Happy Belly Food Group...

1.68

-0.02

-1.18%

30,110

25

BETR

BetterLife Pharma Inc

0.155

0.005

3.33%

112,073

24

AUOZ

Emperor Metals Inc

0.30

0.00

0.00%

46,050

23

FNAU

Four Nines Gold Inc

0.52

-0.03

-5.45%

59,327

23

HHE

First Atlas Resources...

0.045

0.00

0.00%

191,777

23

ERTH

Replenish Nutrients...

0.15

0.01

7.14%

172,439

23

FAT

Foremost Clean Energy...

2.20

-0.02

-0.90%

5,500

23

KVM

Kingsview Minerals Ltd

1.70

-0.10

-5.56%

19,000

22

OPTI

Optimi Health Corp

6.00

0.05

0.84%

2,313

22

PRME

Prime Drink Group Corp

0.05

0.005

11.11%

20,866

20

FRG

Forge Resources Corp

0.355

0.01

2.90%

64,500

20

AMQ

Abitibi Metals Corp

0.65

0.01

1.56%

37,952

20

WAU

Walhalla Gold Corp

0.125

0.01

8.70%

290,518

19

ESAU

ESGold Corp

0.475

-0.015

-3.06%

51,225

19

QBTQ

SuperQ Quantum...

0.63

-0.03

-4.55%

43,953

19

ACM

Allied Critical Metals...

2.07

-0.07

-3.27%

3,200

19

SXTY

Sixty North Gold...

0.17

-0.01

-5.56%

142,655

19

LGHT

Lighthouse Gold Inc

0.21

-0.005

-2.33%

611,581

18

STCU

Star Copper Corp

1.01

0.05

5.21%

90,400

17

JUSH

Jushi Holdings Inc

0.66

-0.03

-4.35%

12,000

17

GOH

GoldHaven Resources...

0.195

0.005

2.63%

81,470

16

HWG

Headwater Gold Inc

0.42

-0.03

-6.67%

25,000

16

RAIL

Railtown Al...

0.32

-0.015

-4.48%

103,037

16

ASHL

Ashley Gold Corp

0.05

-0.01

-16.67%

358,682

16

URL

NameSilo Technologies...

1.44

0.01

0.70%

24,824

16

ELEM

Element79 Gold Corp

0.02

-0.005

-20.00%

288,050

16

QESS

Aegis Critical Energy...

0.375

-0.01

-2.60%

15,527

15

SYAI

Syntheia Corp

0.035

0.01

40.00%

256,854

15

KLN

Kleen HY DRO GEN Inc

0.035

0.005

16.67%

335,800

15

AGC

Avanti Gold Corp

0.57

0.01

1.79%

243,857

15

TICO

Talent Infinity...

0.34

-0.045

-11.69%

21,191

14

CANU

Canadian Uranium Corp

1.20

-0.01

-0.83%

7,950

14

CCI

Canadian Copper Inc

0.58

-0.02

-3.33%

17,051

14

KUYA

Kuya Silver Corporation

0.68

-0.02

-2.86%

20,500

13

AIRX

Redwood AI Corp

2.95

-0.01

-0.34%

6,344

13

VST

Victory Square...

0.69

-0.02

-2.82%

18,000

13

AWCM

Ameriwest Critical...

0.19

0.01

5.56%

108,500

13

QIM

Quimbaya Gold Inc

0.30

-0.01

-3.23%

43,151

13

WDGY

Wedgemount Resources...

0.09

0.00

0.00%

58,264

13

SUU

Strathmore Plus...

0.17

0.00

0.00%

25,495

13

GRBM

Green Bridge Metals...

0.165

0.00

0.00%

43,600

12

TELI

Telescope Innovations...

0.75

-0.02

-2.60%

11,231

12

HM

HM Exploration Corp

0.57

0.00

0.00%

28,510

12

MILI

Military Metals Corp

0.185

0.01

5.71%

54,072

12

BLO

Cannabix Technologies...

0.53

0.00

0.00%

10,409

12

WGM

WestGold Metals Corp

0.06

0.00

0.00%

318,000

11

LFLR

LaFleur Minerals Inc

0.325

0.00

0.00%

4,068

11

CQX

Copper Quest...

0.095

-0.005

-5.00%

758,427

11

EATH

New Earth Resources...

0.15

0.02

15.38%

135,500

11

ARGO

Argo Graphene...

0.92

-0.04

-4.17%

12,548

11

KENY

Makenita Resources Inc

0.14

-0.01

-6.67%

25,755

11

DTC

Defence Therapeutics...

0.43

-0.07

-14.00%

37,500

11

HERB

Herbal Dispatch Inc

0.04

-0.01

-20.00%

120,000

11

PLTH

Planet 13 Holdings Inc

0.195

0.015

8.33%

16,377

11

VIVI

TempraMed Technologies...

0.555

-0.03

-5.13%

8,720

11

CUPR

Super Copper Corp

0.455

-0.015

-3.19%

16,612

11

LEEF

Leef Brands Inc

0.24

0.00

0.00%

57,600

11

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios