Movimientos del CSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
HODL	Sol Strategies Inc	2.98	0.05	1.71%	9,817	1,231
GTII	Green Thumb Industries...	10.08	0.23	2.34%	112,542	517
TRUL	Trulieve Cannabis Corp	6.10	0.19	3.21%	75,870	285
ARMY	Armory Mining Corp	0.13	0.01	8.33%	1,287,795	145
ASE	Asante Gold Corporation	1.20	0.08	7.14%	53,175	140
QIMC	Quebec Innovative...	0.135	-0.005	-3.57%	1,166,188	138
MEC	Mustang Energy Corp	0.27	0.025	10.20%	356,142	136
PPB	P2P Group Ltd	0.105	-0.025	-19.23%	447,500	134
AYR.A	Ayr Wellness Inc	0.30	-0.015	-4.76%	206,045	121
NVPC	Nova Pacific Metals...	0.25	0.03	13.64%	634,450	116
CL	Cresco Labs Inc	1.09	0.05	4.81%	77,772	112
GXP	Greenridge Exploration...	0.53	0.02	3.92%	343,177	111
WHIP	Credissential Inc	0.04	0.01	33.33%	2,315,525	109
PLTH	Planet 13 Holdings Inc	0.52	0.08	18.18%	130,798	109
HBFG	Happy Belly Food Group...	1.07	0.00	0.00%	100,605	84
MMET	Miata Metals Corp	1.05	0.09	9.38%	450,294	83
BOIL	Beyond Oil Ltd	2.77	-0.08	-2.81%	72,007	80
SCPE	Scope Technologies Corp	0.355	-0.01	-2.74%	136,200	80
PRME	Prime Drink Group Corp	0.185	0.00	0.00%	179,003	78
HG	Hydrograph Clean Power...	0.335	0.015	4.69%	339,229	77
IP	ImagineAR Inc	0.045	0.00	0.00%	797,546	76
PAU	Provenance Gold Corp	0.16	-0.01	-5.88%	367,423	73
CLDV	Cloud3 Ventures Inc	0.20	0.07	53.85%	313,543	72
MAXX	Max Power Mining Corp	0.20	0.015	8.11%	683,961	69
NUE	NU E Power Corp	0.285	-0.025	-8.06%	170,503	66
MILI	Military Metals Corp	0.57	0.02	3.64%	265,230	66
CDPR	Cerro de Pasco...	0.275	0.01	3.77%	337,451	65
ACT	Aduro Clean...	7.35	-0.23	-3.03%	8,559	64
GURN	Global Uranium Corp	0.205	0.02	10.81%	208,500	62
SPIR	Spirit Blockchain...	0.095	0.00	0.00%	379,800	62
YMC	Yukon Metals Corp	0.55	0.00	0.00%	194,192	58
TGIF	1933 Industries Inc	0.01	0.005	100.00%	3,375,200	58
HPSS	Hybrid Power Solutions...	0.05	-0.01	-16.67%	727,384	57
TUNG	American Tungsten Corp	1.15	-0.01	-0.86%	36,238	57
FRG	Forge Resources Corp	0.88	-0.02	-2.22%	285,551	57
ESAU	ESGold Corp	0.215	0.005	2.38%	153,107	57
EDGM	Edgemont Gold Corp	0.15	-0.015	-9.09%	507,565	56
AXCP	Axcap Ventures Inc	0.165	-0.005	-2.94%	217,480	53
JUSH	Jushi Holdings Inc	0.41	-0.015	-3.53%	47,397	52
ONCO	Onco Innovations...	2.30	0.20	9.52%	79,900	52
AMQ	Abitibi Metals Corp	0.24	0.00	0.00%	318,622	51
BCBC	BC Bud Corporation	0.06	-0.005	-7.69%	737,548	50
FOMO	Formation Metals Inc	0.37	-0.02	-5.13%	194,400	48
AUMC	Auric Minerals Corp	0.39	-0.01	-2.50%	55,467	45
PRL	Park Lawn Company...	25.90	-0.57	-2.15%	3,601	45
INTG	Integral Metals Corp	0.96	0.01	1.05%	107,858	44
TRUE	Treatment com AI Inc	0.50	0.04	8.70%	187,030	43
WUC	Western Uranium and...	0.98	0.01	1.03%	43,200	42
WIFI	American Aires Inc	0.20	0.015	8.11%	187,954	42
RAIN	Rain City Resources Inc	0.06	-0.02	-25.00%	906,333	42
DTC	Defence Therapeutics...	1.24	0.02	1.64%	72,646	41
TROY	Troy Minerals Inc	0.11	-0.01	-8.33%	228,739	41
AIAI	NetraMark Holdings Inc	1.41	0.12	9.30%	78,052	40
FAT	Foremost Clean Energy...	1.14	-0.01	-0.87%	11,363	39
GDIG	Gold Digger Resources...	0.37	0.05	15.63%	144,100	39
DPRO	Draganfly Inc	3.38	-0.12	-3.43%	7,256	39
URL	NameSilo Technologies...	0.73	0.00	0.00%	58,650	38
HSLV	Highlander Silver Corp	1.78	-0.02	-1.11%	19,400	38
GTCH	Getchell Gold Corp	0.22	0.00	0.00%	179,215	36
VREO	Vireo Growth Inc	0.49	0.06	13.95%	44,000	36
PLAS	PlasCred Circular...	0.055	-0.005	-8.33%	189,101	35
CXXI	C21 Investments Inc	0.23	0.00	0.00%	70,442	34
TCF	Trillion Energy...	0.035	-0.01	-22.22%	292,581	34
BFG	Giant Mining Corp	0.42	0.03	7.69%	114,161	34
GRIN	Grown Rogue...	0.78	-0.03	-3.70%	32,010	34
NVRO	EnviroGold Global...	0.085	-0.015	-15.00%	458,500	32
CUPR	Super Copper Corp	0.495	0.065	15.12%	78,719	31
GLDR	Golden Rapture Mining...	0.065	0.01	18.18%	551,470	31
SX	St Georges Eco Mining...	0.08	0.01	14.29%	363,411	31
ZTE	ZTEST Electronics Inc	0.235	0.00	0.00%	163,768	30
KAS	Dynamite Blockchain...	0.06	0.00	0.00%	229,483	30
SOL	SOL Global Investments...	0.185	0.01	5.71%	99,485	30
VST	Victory Square...	0.22	0.005	2.33%	144,500	29
PKK	Peak Fintech Group Inc	0.04	0.00	0.00%	1,141,186	29
RUU	Refined Energy Corp	0.465	-0.005	-1.06%	53,500	28
GCC	Golden Cariboo...	0.135	0.005	3.85%	184,100	28
MDMA	Pharmala Biotech...	0.175	-0.005	-2.78%	40,543	28
PEK	Peak Minerals Ltd	0.49	0.04	8.89%	50,800	27
BVCI	Blockchain Venture...	0.15	-0.03	-16.67%	44,268	26
QNTM	Quantum BioPharma Ltd	6.60	0.27	4.27%	6,059	25
OIL	Permex Petroleum...	2.90	-0.70	-19.44%	2,700	25
CURA	Curaleaf Holdings Inc	1.46	-0.03	-2.01%	6,044	25
SLV	Silver Dollar...	0.235	0.00	0.00%	54,150	25
MOC	Mosaic Minerals Corp	0.02	-0.01	-33.33%	252,544	23
TNJ	Boba Mint Holdings Ltd	0.13	-0.015	-10.34%	89,500	23
RED	Big Red Mining Corp	0.11	-0.015	-12.00%	330,567	23
RAIL	Railtown Al...	0.395	0.01	2.60%	130,080	23
BTC	Bluesky Digital Assets...	0.20	0.005	2.56%	83,400	23
LEXT	Lexston Mining...	0.58	0.33	132.00%	94,686	23
OPTI	Optimi Health Corp	0.165	0.00	0.00%	33,019	23
NUR	Nuran Wireless Inc	0.075	-0.005	-6.25%	192,000	22
TRIP	Red Light Holland Corp	0.035	0.00	0.00%	175,445	21
GLOW	Glow LifeTech Corp	0.075	0.005	7.14%	333,617	21
CSS	Cascada Silver Corp	0.035	0.00	0.00%	457,143	21
BY	Beyond Lithium Inc	0.035	0.00	0.00%	331,500	20
AGN	Algernon...	0.085	-0.005	-5.56%	75,300	20
FNDX	FendX Technologies Inc	0.135	0.005	3.85%	100,500	20
QMET	Q Precious & Battery...	0.08	0.00	0.00%	195,175	19
PM	Pamba Metals...	0.17	0.01	6.25%	169,281	19
BIOV	BioVaxys Technology...	0.05	0.00	0.00%	272,900	19

HODL

Sol Strategies Inc

2.98

0.05

1.71%

9,817

1,231

GTII

Green Thumb Industries...

10.08

0.23

2.34%

112,542

517

TRUL

Trulieve Cannabis Corp

6.10

0.19

3.21%

75,870

285

ARMY

Armory Mining Corp

0.13

0.01

8.33%

1,287,795

145

ASE

Asante Gold Corporation

1.20

0.08

7.14%

53,175

140

QIMC

Quebec Innovative...

0.135

-0.005

-3.57%

1,166,188

138

MEC

Mustang Energy Corp

0.27

0.025

10.20%

356,142

136

PPB

P2P Group Ltd

0.105

-0.025

-19.23%

447,500

134

AYR.A

Ayr Wellness Inc

0.30

-0.015

-4.76%

206,045

121

NVPC

Nova Pacific Metals...

0.25

0.03

13.64%

634,450

116

CL

Cresco Labs Inc

1.09

0.05

4.81%

77,772

112

GXP

Greenridge Exploration...

0.53

0.02

3.92%

343,177

111

WHIP

Credissential Inc

0.04

0.01

33.33%

2,315,525

109

PLTH

Planet 13 Holdings Inc

0.52

0.08

18.18%

130,798

109

HBFG

Happy Belly Food Group...

1.07

0.00

0.00%

100,605

84

MMET

Miata Metals Corp

1.05

0.09

9.38%

450,294

83

BOIL

Beyond Oil Ltd

2.77

-0.08

-2.81%

72,007

80

SCPE

Scope Technologies Corp

0.355

-0.01

-2.74%

136,200

80

PRME

Prime Drink Group Corp

0.185

0.00

0.00%

179,003

78

HG

Hydrograph Clean Power...

0.335

0.015

4.69%

339,229

77

IP

ImagineAR Inc

0.045

0.00

0.00%

797,546

76

PAU

Provenance Gold Corp

0.16

-0.01

-5.88%

367,423

73

CLDV

Cloud3 Ventures Inc

0.20

0.07

53.85%

313,543

72

MAXX

Max Power Mining Corp

0.20

0.015

8.11%

683,961

69

NUE

NU E Power Corp

0.285

-0.025

-8.06%

170,503

66

MILI

Military Metals Corp

0.57

0.02

3.64%

265,230

66

CDPR

Cerro de Pasco...

0.275

0.01

3.77%

337,451

65

ACT

Aduro Clean...

7.35

-0.23

-3.03%

8,559

64

GURN

Global Uranium Corp

0.205

0.02

10.81%

208,500

62

SPIR

Spirit Blockchain...

0.095

0.00

0.00%

379,800

62

YMC

Yukon Metals Corp

0.55

0.00

0.00%

194,192

58

TGIF

1933 Industries Inc

0.01

0.005

100.00%

3,375,200

58

HPSS

Hybrid Power Solutions...

0.05

-0.01

-16.67%

727,384

57

TUNG

American Tungsten Corp

1.15

-0.01

-0.86%

36,238

57

FRG

Forge Resources Corp

0.88

-0.02

-2.22%

285,551

57

ESAU

ESGold Corp

0.215

0.005

2.38%

153,107

57

EDGM

Edgemont Gold Corp

0.15

-0.015

-9.09%

507,565

56

AXCP

Axcap Ventures Inc

0.165

-0.005

-2.94%

217,480

53

JUSH

Jushi Holdings Inc

0.41

-0.015

-3.53%

47,397

52

ONCO

Onco Innovations...

2.30

0.20

9.52%

79,900

52

AMQ

Abitibi Metals Corp

0.24

0.00

0.00%

318,622

51

BCBC

BC Bud Corporation

0.06

-0.005

-7.69%

737,548

50

FOMO

Formation Metals Inc

0.37

-0.02

-5.13%

194,400

48

AUMC

Auric Minerals Corp

0.39

-0.01

-2.50%

55,467

45

PRL

Park Lawn Company...

25.90

-0.57

-2.15%

3,601

45

INTG

Integral Metals Corp

0.96

0.01

1.05%

107,858

44

TRUE

Treatment com AI Inc

0.50

0.04

8.70%

187,030

43

WUC

Western Uranium and...

0.98

0.01

1.03%

43,200

42

WIFI

American Aires Inc

0.20

0.015

8.11%

187,954

42

RAIN

Rain City Resources Inc

0.06

-0.02

-25.00%

906,333

42

DTC

Defence Therapeutics...

1.24

0.02

1.64%

72,646

41

TROY

Troy Minerals Inc

0.11

-0.01

-8.33%

228,739

41

AIAI

NetraMark Holdings Inc

1.41

0.12

9.30%

78,052

40

FAT

Foremost Clean Energy...

1.14

-0.01

-0.87%

11,363

39

GDIG

Gold Digger Resources...

0.37

0.05

15.63%

144,100

39

DPRO

Draganfly Inc

3.38

-0.12

-3.43%

7,256

39

URL

NameSilo Technologies...

0.73

0.00

0.00%

58,650

38

HSLV

Highlander Silver Corp

1.78

-0.02

-1.11%

19,400

38

GTCH

Getchell Gold Corp

0.22

0.00

0.00%

179,215

36

VREO

Vireo Growth Inc

0.49

0.06

13.95%

44,000

36

PLAS

PlasCred Circular...

0.055

-0.005

-8.33%

189,101

35

CXXI

C21 Investments Inc

0.23

0.00

0.00%

70,442

34

TCF

Trillion Energy...

0.035

-0.01

-22.22%

292,581

34

BFG

Giant Mining Corp

0.42

0.03

7.69%

114,161

34

GRIN

Grown Rogue...

0.78

-0.03

-3.70%

32,010

34

NVRO

EnviroGold Global...

0.085

-0.015

-15.00%

458,500

32

CUPR

Super Copper Corp

0.495

0.065

15.12%

78,719

31

GLDR

Golden Rapture Mining...

0.065

0.01

18.18%

551,470

31

SX

St Georges Eco Mining...

0.08

0.01

14.29%

363,411

31

ZTE

ZTEST Electronics Inc

0.235

0.00

0.00%

163,768

30

KAS

Dynamite Blockchain...

0.06

0.00

0.00%

229,483

30

SOL

SOL Global Investments...

0.185

0.01

5.71%

99,485

30

VST

Victory Square...

0.22

0.005

2.33%

144,500

29

PKK

Peak Fintech Group Inc

0.04

0.00

0.00%

1,141,186

29

RUU

Refined Energy Corp

0.465

-0.005

-1.06%

53,500

28

GCC

Golden Cariboo...

0.135

0.005

3.85%

184,100

28

MDMA

Pharmala Biotech...

0.175

-0.005

-2.78%

40,543

28

PEK

Peak Minerals Ltd

0.49

0.04

8.89%

50,800

27

BVCI

Blockchain Venture...

0.15

-0.03

-16.67%

44,268

26

QNTM

Quantum BioPharma Ltd

6.60

0.27

4.27%

6,059

25

OIL

Permex Petroleum...

2.90

-0.70

-19.44%

2,700

25

CURA

Curaleaf Holdings Inc

1.46

-0.03

-2.01%

6,044

25

SLV

Silver Dollar...

0.235

0.00

0.00%

54,150

25

MOC

Mosaic Minerals Corp

0.02

-0.01

-33.33%

252,544

23

TNJ

Boba Mint Holdings Ltd

0.13

-0.015

-10.34%

89,500

23

RED

Big Red Mining Corp

0.11

-0.015

-12.00%

330,567

23

RAIL

Railtown Al...

0.395

0.01

2.60%

130,080

23

BTC

Bluesky Digital Assets...

0.20

0.005

2.56%

83,400

23

LEXT

Lexston Mining...

0.58

0.33

132.00%

94,686

23

OPTI

Optimi Health Corp

0.165

0.00

0.00%

33,019

23

NUR

Nuran Wireless Inc

0.075

-0.005

-6.25%

192,000

22

TRIP

Red Light Holland Corp

0.035

0.00

0.00%

175,445

21

GLOW

Glow LifeTech Corp

0.075

0.005

7.14%

333,617

21

CSS

Cascada Silver Corp

0.035

0.00

0.00%

457,143

21

BY

Beyond Lithium Inc

0.035

0.00

0.00%

331,500

20

AGN

Algernon...

0.085

-0.005

-5.56%

75,300

20

FNDX

FendX Technologies Inc

0.135

0.005

3.85%

100,500

20

QMET

Q Precious & Battery...

0.08

0.00

0.00%

195,175

19

PM

Pamba Metals...

0.17

0.01

6.25%

169,281

19

BIOV

BioVaxys Technology...

0.05

0.00

0.00%

272,900

19

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios