Movimientos del CSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
HG	Hydrograph Clean Power...	5.39	-0.11	-2.00%	188,277	287
NVRS	Noveris Health...	1.945	0.075	4.01%	114,505	231
PHOS	First Phosphate Corp	1.62	-0.01	-0.61%	151,976	119
WSR	Western Star Resources...	0.345	0.00	0.00%	130,099	74
AIBZ.U	Bitzero Holdings Inc	8.51	-0.44	-4.92%	17,343	73
DEMC	Discovery Energy...	0.27	0.015	5.88%	183,043	70
MAXX	Max Power Mining Corp	2.19	-0.06	-2.67%	103,736	69
HODL	Sol Strategies Inc	1.70	0.16	10.39%	18,715	56
FTEL	First Tellurium Corp	0.355	0.05	16.39%	147,062	51
GTII	Green Thumb Industries...	10.58	-0.16	-1.49%	20,562	50
TEX	Targa Exploration Corp	0.25	0.01	4.17%	103,500	48
MLM	Mcfarlane Lake Mining...	0.24	-0.01	-4.00%	193,977	43
QIMC	Quebec Innovative...	0.62	0.00	0.00%	51,565	42
SNDL	SNDL Inc	1.98	0.00	0.00%	11,195	38
QNTM	Quantum BioPharma Ltd	5.28	-0.08	-1.49%	6,791	37
ATLA	Atlantico Energy...	0.175	0.005	2.94%	253,000	36
FOMO	Formation Metals Inc	0.295	0.005	1.72%	159,500	34
ARS	Ares Strategic Mining...	0.27	0.00	0.00%	111,997	31
VLTA	Volta Metals Ltd	0.22	-0.01	-4.35%	136,808	29
ERKA	Eureka Metals Corp	0.445	0.005	1.14%	118,866	29
MSM	Metalsource Mining Inc	1.18	-0.06	-4.84%	14,420	28
PLAS	PlasCred Circular...	0.24	0.00	0.00%	91,349	28
SNA	Star Navigation...	0.01	-0.005	-33.33%	1,441,542	27
ATMY	Antimony Resources Corp	0.60	0.00	0.00%	79,689	26
NOM	Norsemont Mining Inc	0.97	0.01	1.04%	14,270	24
DPRO	Draganfly Inc	7.12	0.02	0.28%	5,467	24
BETR	BetterLife Pharma Inc	0.16	0.01	6.67%	110,073	23
GLDR	Golden Rapture Mining...	0.03	0.00	0.00%	402,500	20
KVM	Kingsview Minerals Ltd	1.77	-0.03	-1.67%	14,200	20
FAT	Foremost Clean Energy...	2.23	0.01	0.45%	3,300	20
NRED	NovaRed Mining Inc	1.25	-0.05	-3.85%	75,757	20
ERTH	Replenish Nutrients...	0.155	0.015	10.71%	147,939	20
PRME	Prime Drink Group Corp	0.05	0.005	11.11%	20,850	19
AUOZ	Emperor Metals Inc	0.30	0.00	0.00%	29,050	18
WERX	FintechWerx...	0.61	0.01	1.67%	4,441	18
BPC	Precision Peptide...	0.46	0.00	0.00%	33,350	18
CL	Cresco Labs Inc	1.15	0.00	0.00%	8,678	17
AMQ	Abitibi Metals Corp	0.65	0.01	1.56%	19,952	17
SEAS	Deep Sea Minerals Corp	1.40	0.04	2.94%	48,984	17
HHE	First Atlas Resources...	0.045	0.00	0.00%	78,777	16
URL	NameSilo Technologies...	1.44	0.01	0.70%	24,824	16
ELEM	Element79 Gold Corp	0.02	-0.005	-20.00%	288,050	16
FNAU	Four Nines Gold Inc	0.50	-0.05	-9.09%	39,827	15
SXTY	Sixty North Gold...	0.17	-0.01	-5.56%	137,880	15
NINE	Nine Mile Metals Ltd	0.10	0.005	5.26%	148,755	15
ESAU	ESGold Corp	0.49	0.00	0.00%	25,725	14
OPTI	Optimi Health Corp	5.95	0.00	0.00%	1,313	14
AGC	Avanti Gold Corp	0.56	0.00	0.00%	93,857	14
BLLG	Blue Lagoon Resources...	0.67	0.00	0.00%	9,838	14
JUSH	Jushi Holdings Inc	0.65	-0.04	-5.80%	10,000	13
HBFG	Happy Belly Food Group...	1.68	-0.02	-1.18%	23,010	13
FRG	Forge Resources Corp	0.365	0.02	5.80%	38,500	13
QESS	Aegis Critical Energy...	0.375	-0.01	-2.60%	11,457	12
RAIL	Railtown Al...	0.345	0.01	2.99%	90,287	12
KCLI	American Critical...	0.24	0.00	0.00%	25,000	11
NPRA	Nepra Foods Inc	0.21	-0.01	-4.55%	31,500	11
BLO	Cannabix Technologies...	0.53	0.00	0.00%	9,909	11
ASHL	Ashley Gold Corp	0.055	-0.005	-8.33%	137,682	11
PLTH	Planet 13 Holdings Inc	0.195	0.015	8.33%	16,377	11
HM	HM Exploration Corp	0.57	0.00	0.00%	21,010	11
UAV.X	Global UAV...	0.30	0.07	30.43%	20,905	10
VIVI	TempraMed Technologies...	0.55	-0.035	-5.98%	5,720	10
QIM	Quimbaya Gold Inc	0.30	-0.01	-3.23%	41,151	10
CEXY	Copper One Resources...	0.54	0.00	0.00%	65,503	10
HERB	Herbal Dispatch Inc	0.045	-0.005	-10.00%	113,000	10
HUNT	Gold Hunter Resources...	0.04	0.00	0.00%	79,903	10
WDGY	Wedgemount Resources...	0.085	-0.005	-5.56%	53,264	10
BLGV	Belgravia Hartford...	0.025	0.00	0.00%	122,782	10
HWG	Headwater Gold Inc	0.425	-0.025	-5.56%	12,000	10
TICO	Talent Infinity...	0.375	-0.01	-2.60%	12,191	10
KOG	KO Gold Inc	0.17	0.02	13.33%	17,606	9
BLST	Blast Resources Inc	0.45	0.02	4.65%	37,000	9
SCU	Sankamap Metals Inc	0.285	-0.01	-3.39%	21,050	9
STCU	Star Copper Corp	0.99	0.03	3.13%	50,500	9
DTC	Defence Therapeutics...	0.44	-0.06	-12.00%	35,000	9
AIRX	Redwood AI Corp	3.00	0.04	1.35%	4,975	9
KENY	Makenita Resources Inc	0.145	-0.005	-3.33%	25,155	9
QBTQ	SuperQ Quantum...	0.63	-0.03	-4.55%	2,113	8
TOC	Tocvan Ventures...	0.63	0.00	0.00%	6,954	8
MILI	Military Metals Corp	0.185	0.01	5.71%	23,850	8
ACM	Allied Critical Metals...	2.11	-0.03	-1.40%	700	8
NSG	Northstar Gold Corp	0.045	-0.005	-10.00%	157,500	8
TELI	Telescope Innovations...	0.76	-0.01	-1.30%	6,231	8
TRAC	Traction Uranium Corp	1.58	0.03	1.94%	3,481	8
URAI	Inturai Ventures Corp	0.10	0.00	0.00%	123,500	8
TRIP	Red Light Holland Corp	0.03	0.00	0.00%	11,590	8
NLR	Northern Lights...	0.105	-0.025	-19.23%	227,000	7
ICS	Integrated Cyber...	0.59	-0.01	-1.67%	28,740	7
NEXX	Nexcel Metals Corp	0.85	-0.01	-1.16%	12,200	7
EMET	Canamera Energy Metals...	0.31	-0.01	-3.13%	14,500	7
RMES	Red Metal Resources Ltd	0.09	-0.005	-5.26%	44,600	7
LFLR	LaFleur Minerals Inc	0.325	0.00	0.00%	2,268	7
GMR	Gelum Resources Ltd	0.63	0.03	5.00%	8,423	7
ARGO	Argo Graphene...	0.98	0.02	2.08%	7,048	7
ANT	Anteros Metals Inc	0.08	0.00	0.00%	6,450	7
PREV	PreveCeutical Medical...	0.015	-0.005	-25.00%	51,921	7
WG	Westward Gold Inc	0.10	-0.01	-9.09%	51,500	7
NBRK	New Break Resources Ltd	0.24	-0.005	-2.04%	167,500	7
API	Appia Rare Earths And...	0.18	0.00	0.00%	130,022	6
ADDY	Adelayde Exploration...	0.065	0.005	8.33%	175,660	6

HG

Hydrograph Clean Power...

5.39

-0.11

-2.00%

188,277

287

NVRS

Noveris Health...

1.945

0.075

4.01%

114,505

231

PHOS

First Phosphate Corp

1.62

-0.01

-0.61%

151,976

119

WSR

Western Star Resources...

0.345

0.00

0.00%

130,099

74

AIBZ.U

Bitzero Holdings Inc

8.51

-0.44

-4.92%

17,343

73

DEMC

Discovery Energy...

0.27

0.015

5.88%

183,043

70

MAXX

Max Power Mining Corp

2.19

-0.06

-2.67%

103,736

69

HODL

Sol Strategies Inc

1.70

0.16

10.39%

18,715

56

FTEL

First Tellurium Corp

0.355

0.05

16.39%

147,062

51

GTII

Green Thumb Industries...

10.58

-0.16

-1.49%

20,562

50

TEX

Targa Exploration Corp

0.25

0.01

4.17%

103,500

48

MLM

Mcfarlane Lake Mining...

0.24

-0.01

-4.00%

193,977

43

QIMC

Quebec Innovative...

0.62

0.00

0.00%

51,565

42

SNDL

SNDL Inc

1.98

0.00

0.00%

11,195

38

QNTM

Quantum BioPharma Ltd

5.28

-0.08

-1.49%

6,791

37

ATLA

Atlantico Energy...

0.175

0.005

2.94%

253,000

36

FOMO

Formation Metals Inc

0.295

0.005

1.72%

159,500

34

ARS

Ares Strategic Mining...

0.27

0.00

0.00%

111,997

31

VLTA

Volta Metals Ltd

0.22

-0.01

-4.35%

136,808

29

ERKA

Eureka Metals Corp

0.445

0.005

1.14%

118,866

29

MSM

Metalsource Mining Inc

1.18

-0.06

-4.84%

14,420

28

PLAS

PlasCred Circular...

0.24

0.00

0.00%

91,349

28

SNA

Star Navigation...

0.01

-0.005

-33.33%

1,441,542

27

ATMY

Antimony Resources Corp

0.60

0.00

0.00%

79,689

26

NOM

Norsemont Mining Inc

0.97

0.01

1.04%

14,270

24

DPRO

Draganfly Inc

7.12

0.02

0.28%

5,467

24

BETR

BetterLife Pharma Inc

0.16

0.01

6.67%

110,073

23

GLDR

Golden Rapture Mining...

0.03

0.00

0.00%

402,500

20

KVM

Kingsview Minerals Ltd

1.77

-0.03

-1.67%

14,200

20

FAT

Foremost Clean Energy...

2.23

0.01

0.45%

3,300

20

NRED

NovaRed Mining Inc

1.25

-0.05

-3.85%

75,757

20

ERTH

Replenish Nutrients...

0.155

0.015

10.71%

147,939

20

PRME

Prime Drink Group Corp

0.05

0.005

11.11%

20,850

19

AUOZ

Emperor Metals Inc

0.30

0.00

0.00%

29,050

18

WERX

FintechWerx...

0.61

0.01

1.67%

4,441

18

BPC

Precision Peptide...

0.46

0.00

0.00%

33,350

18

CL

Cresco Labs Inc

1.15

0.00

0.00%

8,678

17

AMQ

Abitibi Metals Corp

0.65

0.01

1.56%

19,952

17

SEAS

Deep Sea Minerals Corp

1.40

0.04

2.94%

48,984

17

HHE

First Atlas Resources...

0.045

0.00

0.00%

78,777

16

URL

NameSilo Technologies...

1.44

0.01

0.70%

24,824

16

ELEM

Element79 Gold Corp

0.02

-0.005

-20.00%

288,050

16

FNAU

Four Nines Gold Inc

0.50

-0.05

-9.09%

39,827

15

SXTY

Sixty North Gold...

0.17

-0.01

-5.56%

137,880

15

NINE

Nine Mile Metals Ltd

0.10

0.005

5.26%

148,755

15

ESAU

ESGold Corp

0.49

0.00

0.00%

25,725

14

OPTI

Optimi Health Corp

5.95

0.00

0.00%

1,313

14

AGC

Avanti Gold Corp

0.56

0.00

0.00%

93,857

14

BLLG

Blue Lagoon Resources...

0.67

0.00

0.00%

9,838

14

JUSH

Jushi Holdings Inc

0.65

-0.04

-5.80%

10,000

13

HBFG

Happy Belly Food Group...

1.68

-0.02

-1.18%

23,010

13

FRG

Forge Resources Corp

0.365

0.02

5.80%

38,500

13

QESS

Aegis Critical Energy...

0.375

-0.01

-2.60%

11,457

12

RAIL

Railtown Al...

0.345

0.01

2.99%

90,287

12

KCLI

American Critical...

0.24

0.00

0.00%

25,000

11

NPRA

Nepra Foods Inc

0.21

-0.01

-4.55%

31,500

11

BLO

Cannabix Technologies...

0.53

0.00

0.00%

9,909

11

ASHL

Ashley Gold Corp

0.055

-0.005

-8.33%

137,682

11

PLTH

Planet 13 Holdings Inc

0.195

0.015

8.33%

16,377

11

HM

HM Exploration Corp

0.57

0.00

0.00%

21,010

11

UAV.X

Global UAV...

0.30

0.07

30.43%

20,905

10

VIVI

TempraMed Technologies...

0.55

-0.035

-5.98%

5,720

10

QIM

Quimbaya Gold Inc

0.30

-0.01

-3.23%

41,151

10

CEXY

Copper One Resources...

0.54

0.00

0.00%

65,503

10

HERB

Herbal Dispatch Inc

0.045

-0.005

-10.00%

113,000

10

HUNT

Gold Hunter Resources...

0.04

0.00

0.00%

79,903

10

WDGY

Wedgemount Resources...

0.085

-0.005

-5.56%

53,264

10

BLGV

Belgravia Hartford...

0.025

0.00

0.00%

122,782

10

HWG

Headwater Gold Inc

0.425

-0.025

-5.56%

12,000

10

TICO

Talent Infinity...

0.375

-0.01

-2.60%

12,191

10

KOG

KO Gold Inc

0.17

0.02

13.33%

17,606

9

BLST

Blast Resources Inc

0.45

0.02

4.65%

37,000

9

SCU

Sankamap Metals Inc

0.285

-0.01

-3.39%

21,050

9

STCU

Star Copper Corp

0.99

0.03

3.13%

50,500

9

DTC

Defence Therapeutics...

0.44

-0.06

-12.00%

35,000

9

AIRX

Redwood AI Corp

3.00

0.04

1.35%

4,975

9

KENY

Makenita Resources Inc

0.145

-0.005

-3.33%

25,155

9

QBTQ

SuperQ Quantum...

0.63

-0.03

-4.55%

2,113

8

TOC

Tocvan Ventures...

0.63

0.00

0.00%

6,954

8

MILI

Military Metals Corp

0.185

0.01

5.71%

23,850

8

ACM

Allied Critical Metals...

2.11

-0.03

-1.40%

700

8

NSG

Northstar Gold Corp

0.045

-0.005

-10.00%

157,500

8

TELI

Telescope Innovations...

0.76

-0.01

-1.30%

6,231

8

TRAC

Traction Uranium Corp

1.58

0.03

1.94%

3,481

8

URAI

Inturai Ventures Corp

0.10

0.00

0.00%

123,500

8

TRIP

Red Light Holland Corp

0.03

0.00

0.00%

11,590

8

NLR

Northern Lights...

0.105

-0.025

-19.23%

227,000

7

ICS

Integrated Cyber...

0.59

-0.01

-1.67%

28,740

7

NEXX

Nexcel Metals Corp

0.85

-0.01

-1.16%

12,200

7

EMET

Canamera Energy Metals...

0.31

-0.01

-3.13%

14,500

7

RMES

Red Metal Resources Ltd

0.09

-0.005

-5.26%

44,600

7

LFLR

LaFleur Minerals Inc

0.325

0.00

0.00%

2,268

7

GMR

Gelum Resources Ltd

0.63

0.03

5.00%

8,423

7

ARGO

Argo Graphene...

0.98

0.02

2.08%

7,048

7

ANT

Anteros Metals Inc

0.08

0.00

0.00%

6,450

7

PREV

PreveCeutical Medical...

0.015

-0.005

-25.00%

51,921

7

WG

Westward Gold Inc

0.10

-0.01

-9.09%

51,500

7

NBRK

New Break Resources Ltd

0.24

-0.005

-2.04%

167,500

7

API

Appia Rare Earths And...

0.18

0.00

0.00%

130,022

6

ADDY

Adelayde Exploration...

0.065

0.005

8.33%

175,660

6

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios