ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Four Nines Gold Inc

Four Nines Gold Inc (FNAU)

0.51
0.01
(2.00%)
Cerrado 19 Noviembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.51
Postura de Compra
0.45
Postura de Venta
0.51
Volume Operado de la Acción
6,000
0.50 Rango del Día 0.51
0.205 Rango de 52 semanas 0.51
Precio Anterior
0.50
Precio de Apertura
0.50
Última hora de negociación
Volumen promedio (3 m)
4,833
Volumen financiero
-
Precio Promedio Ponderado
-

FNAU Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.036.250.480.510.45140980.49254497CS
40.16547.82608695650.3450.510.345110660.43264261CS
120.16547.82608695650.3450.510.27548330.41426412CS
260.17552.23880597010.3350.510.2535260.36868343CS
520.1645.71428571430.350.510.20538440.33706951CS
156-0.16-23.88059701490.670.80.20562860.56103444CS
2600.375277.7777777780.1350.80.168310.52883473CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPFYSpacefy Inc
$ 0.015
(200.00%)
3.5k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
142k
ASEPASEP Medical Holdings Inc
$ 0.055
(57.14%)
21.04k
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
MYNDMYND Life Sciences Inc
$ 0.05
(-64.29%)
79.28k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
198.13k
PDOPUDO Inc
$ 0.24
(-55.56%)
3k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
PLUGEnergy Plug Technologies Corp
$ 0.07
(16.67%)
3.86M
PKKPeak Fintech Group Inc
$ 0.155
(24.00%)
3.23M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.8M
SOLSOL Global Investments Corp
$ 0.20
(-13.04%)
2.56M
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
dmiller dmiller 8 segundos hace
Many co's announce a buyback but never purchase a single share. I believe this co will just add to that list. Maybe Denner thinks the stock is overvalued lol.
AMRN
dinogreeves dinogreeves 10 segundos hace
Bad yes, but definitely not bad enough. Bought at 0.0029, 4.3 million shares, sold the most at 0.0026 and the rest at 0.0024. See not too bad. Hicks loves you so much.
AFFU
New money98 New money98 33 segundos hace
Like the R-2 exhibits?
The Night Stalker The Night Stalker 45 segundos hace
can run
VHAI
Wingsjr Wingsjr 59 segundos hace
Keefe who? If they wanted to dilute or wipe out the shareholders, they would’ve done it along time ago, they can’t do it and they know if they try to take any more of our wealth that there will be a huge class action lawsuit that will end their plans of releasing Fannie and Freddie until all legal a
FNMA
Doc logic Doc logic 1 minuto hace
JerryCampbell,

No I don’t “know this” because as flipper44 and dstock pointed out the statistics point to DCVax-L improvement in outcomes based on no single factor including percent of resection although that was the one of 2 factors closest to actually favoring patient outcomes even
NWBO
delerious1 delerious1 1 minuto hace
there has never been anything like it.... it’s wonderful, it’s a beautiful thing.....like nobody has seen before......
NBRI
bar1080 bar1080 2 minutos hace
Jeesh, I almost lost track of my decades-long Cintas holding. It just keeps rising and rising. Other than the split, it's a pretty quiet money maker.
CTAS
Tesla Trillionaire Tesla Trillionaire 2 minutos hace
$400 by EOY and 2025 brings new all time highs. 2026-2029 bring record market caps never reached by a single company. 
TSLA
pinkslipjunkie pinkslipjunkie 2 minutos hace
Mod squad alert...LOL
AFFU
Zorch305 Zorch305 3 minutos hace
Well I'm down about $40 on it overall but I was buying at .01 before reverse split at one point I picked up very little so no big deal if this shits the bed I highly doubt it will
RDAR
The Night Stalker The Night Stalker 3 minutos hace
need ss update
SINC
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutos hace
Yeah, if you want to bring people here to talk about any stock, go ahead. Like I said, this board has no focus, people can talk about whatever they want
mascale mascale 3 minutos hace
So Anyone continues: "Tiny bubbles (tiny bubbles), Make me warm all over: With a feeling that I'm gonna Love you till the end of time"
HIRU
dmiller dmiller 4 minutos hace
You think strangers can hurt my feelings? You really have no clue about me but by all means, continue to amuse me :)
AMRN
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos hace
$MAXN
Buy: 511,249
Neutral: 161,459
Sell: 653,503
Volume: 1,326,211
MAXN
RobotDroid RobotDroid 4 minutos hace
Nobody with sense wants to deal with a mute inept non pr'ing LP.
NWBO
RickNagra RickNagra 5 minutos hace
$4 by Friday.
FNMA
The Night Stalker The Night Stalker 5 minutos hace
nice
SYRS
igotthemojo igotthemojo 6 minutos hace
this is a supplement to an original filing that came out in June...and im pretty sure most of this filing was copied and pasted from earlier filings...

so that statement was accurate, but is old...is it still valid?...thats up to you...

kim does tend to just leave the f
KBLB
GolfnutBoston GolfnutBoston 6 minutos hace
Get lost, you made a bad trade. Deal with it. Be a man 
AFFU
Orange Cassidy Orange Cassidy 6 minutos hace
Lets see the rally cry for sticking together as a group CHECK the call for share price at multipennys CHECK The im not selling claim CHECK only thing that is missing is "i know what I own" claim. This is the usual scheme you see all too many times on this website.
NBRI
1vman 1vman 6 minutos hace
*****🚽HIRU🚽 15 Million - XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
RobotDroid RobotDroid 7 minutos hace
Year, 123 million new shares in a year is business as usual. The stupidity here is astounding.
NWBO
HoldEm777 HoldEm777 7 minutos hace
That’s refreshing. Thank you.

Su Consulta Reciente

Delayed Upgrade Clock