Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Four Nines Gold Inc | FNAU | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.335 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.335 | 0.335 |
Resumen Histórico FNAU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.335 | 0.32 | 0.3301471 | 8,500 | 0.015 | 4.69% |
| 1 Month | 0.33 | 0.335 | 0.29 | 0.3292553 | 4,700 | 0.005 | 1.52% |
| 3 Months | 0.25 | 0.40 | 0.215 | 0.317702 | 13,848 | 0.085 | 34.00% |
| 6 Months | 0.30 | 0.40 | 0.205 | 0.3097799 | 11,167 | 0.035 | 11.67% |
| 1 Year | 0.50 | 0.57 | 0.205 | 0.3970776 | 11,283 | -0.165 | -33.00% |
| 3 Years | 0.53 | 0.80 | 0.205 | 0.5785231 | 15,452 | -0.195 | -36.79% |
| 5 Years | 0.155 | 0.80 | 0.10 | 0.5356603 | 15,517 | 0.18 | 116.13% |
FNAU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
| 17 May 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.335 | 0.335 | 500 |
| 16 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 15 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 14 May 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.32 | 16,500 |
| 13 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 10 May 2024 | 0.32 | 0.00 | 0.00% | 0.29 | 0.32 | 0.29 | 2,000 |
| 09 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 08 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 07 May 2024 | 0.32 | -0.015 | -4.48% | 0.30 | 0.32 | 0.30 | 1,500 |
| 06 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
| 03 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
| 02 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
| 01 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
| 30 Abr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
| 29 Abr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
| 26 Abr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
| 25 Abr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
| 24 Abr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
| 23 Abr 2024 | 0.335 | -0.04 | -10.67% | 0.33 | 0.335 | 0.30 | 3,000 |
| 22 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0 |
