ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TNL Mediagene

TNL Mediagene (TNMG)

2.71
-0.52
(-16.10%)
Cerrado 26 Enero 3:00PM
2.73
0.02
(0.74%)
Fuera de horario: 6:48PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
2.73
Postura de Compra
2.72
Postura de Venta
2.85
Volume Operado de la Acción
14,513
2.71 Rango del Día 3.41
2.71 Rango de 52 semanas 34.08
Capitalización de Mercado [m]
Precio Anterior
3.23
Precio de Apertura
3.41
Última hora de negociación
Volumen financiero
US$ 43,783
Precio Promedio Ponderado
3.0168
Volumen promedio (3 m)
49,922
Acciones en circulación
-
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
35.84M
Beneficio neto
-805k

Acerca de TNL Mediagene

Sector
Advertising, Nec
Industria
Advertising, Nec
Sede
,
Fundado
-
TNL Mediagene is listed in the Advertising sector of the NASDAQ with ticker TNMG. The last closing price for TNL Mediagene was US$3.23. Over the last year, TNL Mediagene shares have traded in a share price range of US$ 2.71 to US$ 34.08.

TNL Mediagene currently has 0 shares in issue.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.07-28.15789473683.83.82.71290313.50948931CS
4-5.02-64.77419354847.7511.17532.71459766.42569122CS
12-7.16-72.39635995969.8934.082.71499229.39818039CS
26-7.16-72.39635995969.8934.082.71499229.39818039CS
52-7.16-72.39635995969.8934.082.71499229.39818039CS
156-7.16-72.39635995969.8934.082.71499229.39818039CS
260-7.16-72.39635995969.8934.082.71499229.39818039CS

TNMG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de TNL Mediagene?
El precio actual de las acciones de TNL Mediagene es US$ 2.73
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de TNL Mediagene?
TNL Mediagene ha negociado en un rango de US$ 2.71 a US$ 34.08 durante el último año
¿Cuál es la moneda de reporte de TNL Mediagene?
TNL Mediagene presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de TNL Mediagene?
El último ingresos anual de TNL Mediagene es USD 35.84M
¿Cuál es el último beneficio anual de TNL Mediagene?
El último beneficio anual de TNL Mediagene es USD -805k
¿En qué sector industrial opera TNL Mediagene?
TNL Mediagene opera en el sector ADVERTISING, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
236T568 236T568 1 minuto hace
They will seek other economic and security partners.

https://bsky.app/profile/wajali.bsky.social/post/3lgod2cmldk2q
capgain capgain 2 minutos hace
GL, turnovers got us. Congrats on your win. You're going back to the Superbowl.
PEACHMAN PEACHMAN 3 minutos hace
IFUS loyal and long term shareholders that acquired millions of restricted shares at .01 are not selling even if they can.

THE FUTURE OF IFUS HAS NEVER LOOKED BETTER

Philly 41 Washington 23

IFUS STRONG
IFUS
Guido2 Guido2 3 minutos hace
https://x.com/dunavantsh58880/status/1883525035820024186?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
krab krab 4 minutos hace
Or because they are too Skeered like you LOL !!
FNMA
AJH92 AJH92 4 minutos hace
Share Structure - Updated January 25, 2025

Transfer Agent Verified

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251

- Unrestricted: 8,320,761

- Held At DTC: 4,370,028
DGWR
Tr8dervic Tr8dervic 5 minutos hace
New name: "Washington Butterfingers"
ChannelTrader ChannelTrader 5 minutos hace
I wonder how much US aid was at stake.
Colombia’s Petro Backs Down: Sending Personal Plane to Pick Up Migrants After Trump Announced Sanctions

https://www.breitbart.com/politics/2025/01/26/colombias-petro-backs-down-sending-personal-plane-to-pick-up-migrants-after-trump-announc
Pittkid Pittkid 6 minutos hace
Tenkay doing the word salad thing
HMBL
Fdc4 Fdc4 7 minutos hace
I always was under the assumption he was joking on such. I hope he really doesn’t believe he got the capacity to make any changes on the PPS heat on VDRM. Hahahahahahaha, would I be surprised, not but gosh dammit, that would be extreme from him

Anyways, he is good out for good. He wi
VDRM
cjstocksup cjstocksup 8 minutos hace
Illegal migrants no longer need hearings to be deported

Immigration Attorney explains new change by Donald Trump and Tom Homan

“They expanded something called expedited removal for the entire country”

“What expedited removal means now is that an immigrati
cjstocksup cjstocksup 9 minutos hace
2 posts below:
A Home Depot in Chicago is filmed open during business hours but completely empty

The person posting tagged that immigration raids and fear of deportations is the cause

ICE and Border Patrol have been targeting Home Depots. There has never been a t
trader53 trader53 9 minutos hace
WCVC - Tickets to Paradise

* Will Soon Be Buying WCVC - Tickets to Paradise

__________________________________________________


https://youtu.be/5FtHhUDo-08
WCVC
cjstocksup cjstocksup 12 minutos hace
2 posts below:
Why is Leonard Leo funding PR firms that want to undermine Trump’s nominees?

RFK Jr. must be confirmed!
https://x.com/GuntherEagleman/status/1883334126432125329


Donald Trump and Tom Homan have officially began ICE immigration raids i
jimr1717 jimr1717 13 minutos hace
More selling by those cheap shares issued at .01 for "CASH”

No One is Fooled
IFUS
BirdsOfFire BirdsOfFire 13 minutos hace
Justafax, I did a search on the broker/dealers on the Internet. I came up with 80 companies providing these services: https://www.otcmarkets.com/otc-link/broker-dealer-directory

Please look this up. Did you check all 80 dealer/brokers to see if NUVIBE, Inc. was listed in these org
KGKG
arizona1 arizona1 14 minutos hace
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:bdf5nzzryl4xlimkdm4crycg/bafkreigrrzu6ni4snf4zbo7n4jmqbsm2ajrupg7hwz6vtp6wcs53sg45cq@jpeg
cjstocksup cjstocksup 14 minutos hace
2 posts below:
Phoenix Arizona resident says “My local Mexican market is empty on a Friday when it’s usually packed”

Food City in Phoenix. Again, everyone is hiding from ICE raids and US Border Patrol

There must be WAY MORE illegals in our country than what are e
waterchaser waterchaser 15 minutos hace
Your HIRU promo won’t end well…
much like your TTCM, which ended up on the Expert Market.
https://investorshub.advfn.com/uimage/uploads/2022/1/15/jmvjg20634185-1323-4844-813E-04678FDCDA45.jpeg
HIRU TTCM
trader53 trader53 16 minutos hace
Welcome Back - EZmoney-

_________ Follow this Winning Track Record ___________________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030920;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_lik
mascale mascale 17 minutos hace
Anyone recalls, or can view company transparency: This likely basis of recent days company liability prevention: "The (mining concession) agreement is also fully compliant with local Tasmanian laws, aligning Hiru's operations with the region's regulatory framework." This would be thought to be a
HIRU
trader53 trader53 17 minutos hace
Welcome Back - EZmoney-

_________ Follow this Winning Track Record ___________________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030920;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_lik
Hosai Hosai 18 minutos hace
I had thought Alzforum was quite respected but here they quote a seeking alpha article in the Blarcamesine page as though it is on the same level as a peer reviewed paper - "At the October 2024 CTAD, the company presented a prespecified subgroup analysis comparing drug response between the 70 percen
AVXL

Su Consulta Reciente

Delayed Upgrade Clock