Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -29.4685990338 | 2.07 | 2.11 | 1.395 | 24909 | 1.70066407 | CS |
| 4 | -1.02 | -41.1290322581 | 2.48 | 6 | 1.395 | 384779 | 2.48390281 | CS |
| 12 | -6.19 | -80.9150326797 | 7.65 | 11.1753 | 1.395 | 163054 | 2.90401033 | CS |
| 26 | -8.43 | -85.2376137513 | 9.89 | 34.08 | 1.395 | 151827 | 3.59620733 | CS |
| 52 | -8.43 | -85.2376137513 | 9.89 | 34.08 | 1.395 | 151827 | 3.59620733 | CS |
| 156 | -8.43 | -85.2376137513 | 9.89 | 34.08 | 1.395 | 151827 | 3.59620733 | CS |
| 260 | -8.43 | -85.2376137513 | 9.89 | 34.08 | 1.395 | 151827 | 3.59620733 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 1.46 | 0 | 0.00 | 1.645 | 1.645 | 1.3899999 | 12651 |
| 1741732500 | 1.46 | -0.13 | -7.89 | 1.62 | 1.65 | 1.395 | 35917 |
| 1741646100 | 1.585 | -0.33 | -17.02 | 1.93 | 1.93 | 1.4375 | 33819 |
| 1741390500 | 1.91 | -0.04 | -2.05 | 1.92 | 2.0099999 | 1.87 | 7634 |
| 1741304100 | 1.95 | 0.01 | 0.52 | 1.95 | 1.95 | 1.9 | 4237 |
| 1741217700 | 1.94 | 0.05 | 2.65 | 2.07 | 2.11 | 1.85 | 41741 |
| 1741131300 | 1.89 | -0.06 | -3.08 | 1.91 | 2 | 1.86 | 12792 |
| 1741044900 | 1.9501 | 0.01 | 0.57 | 2.0099999 | 2.14 | 1.87 | 21824 |
| 1740785700 | 1.9391 | 0.04 | 2.05 | 1.85 | 2.04 | 1.775 | 11756 |
| 1740699300 | 1.9001 | -0.02 | -1.04 | 1.93 | 2.05 | 1.86 | 14270 |
| 1740612900 | 1.92 | 0 | 0.00 | 1.9001 | 1.968 | 1.8101 | 17505 |
| 1740526500 | 1.92 | -0.31 | -13.90 | 2.1 | 2.38 | 1.895 | 58096 |
| 1740440100 | 2.23 | -0.05 | -2.19 | 2.2 | 2.23 | 2 | 36031 |
| 1740180900 | 2.2799999 | -0.24 | -9.52 | 2.41 | 2.4855 | 2.21 | 162993 |
| 1740094500 | 2.52 | -0.11 | -4.18 | 2.5 | 6 | 2.1001 | 6649472 |
| 1740008100 | 2.63 | 0.38 | 16.89 | 2.29 | 2.72 | 2.29 | 9769 |
| 1739921700 | 2.25 | -0.06 | -2.60 | 2.35 | 2.52 | 2 | 47626 |
| 1739576100 | 2.31 | -0.14 | -5.71 | 2.4 | 2.9599 | 2.25 | 41326 |
| 1739489700 | 2.45 | 0.21 | 9.38 | 2.25 | 3.18 | 2.2086 | 86697 |
| 1739403300 | 2.24 | -0.24 | -9.68 | 2.48 | 2.5 | 2.24 | 10825 |
| 1739316900 | 2.48 | 0.08 | 3.33 | 2.23 | 2.5 | 2.23 | 2525 |
| 1739230500 | 2.4 | 0.07 | 3.00 | 2.33 | 2.41 | 2.33 | 3513 |
| 1738971300 | 2.33 | -0.17 | -6.80 | 2.4118 | 2.4118 | 2.06 | 4423 |
| 1738884900 | 2.5 | -0.05 | -1.96 | 2.45 | 2.64 | 2.31 | 32504 |
| 1738798500 | 2.55 | -0.03 | -1.16 | 2.71 | 3.13 | 2.463 | 66020 |
| 1738712100 | 2.58 | -0.24 | -8.51 | 2.84 | 2.84 | 2.58 | 2591 |
| 1738625700 | 2.82 | -0.08 | -2.76 | 2.7799999 | 3.02 | 2.7799999 | 4765 |
| 1738366500 | 2.9 | 0.13 | 4.69 | 2.95 | 3.21 | 2.81 | 6534 |
| 1738280100 | 2.77 | -0.11 | -3.82 | 3.02 | 3.02 | 2.65 | 8910 |
| 1738193700 | 2.88 | 0.24 | 9.09 | 2.7599999 | 3.48 | 2.6 | 105868 |
| 1738107300 | 2.64 | -0.02 | -0.75 | 2.5299999 | 3.23 | 1.8884 | 152519 |
| 1738020900 | 2.66 | -0.05 | -1.85 | 2.8399 | 3.9 | 2.5 | 200144 |
| 1737761700 | 2.71 | -0.79 | -22.57 | 3.41 | 3.41 | 2.71 | 14307 |
| 1737675300 | 3.4999 | 0 | 0.00 | 3.4999 | 3.4999 | 3.4999 | 0 |
| 1737588900 | 3.4999 | -0.04 | -1.13 | 3.5 | 3.54 | 2.96 | 29666 |
| 1737502500 | 3.54 | 0.09 | 2.61 | 3.42 | 3.8 | 3.42 | 40806 |
| 1737156900 | 3.45 | -0.14 | -3.90 | 3.8 | 3.8 | 3.4 | 16307 |
| 1737070500 | 3.59 | -0.11 | -2.97 | 3.62 | 3.75 | 3.41 | 59462 |
| 1736984100 | 3.7 | 0.35 | 10.45 | 3.54 | 4.1 | 3.4 | 53430 |
| 1736897700 | 3.35 | -0.4 | -10.67 | 3.75 | 4 | 3.35 | 15139 |
| 1736811300 | 3.75 | -0.68 | -15.35 | 4.3 | 4.45 | 3.75 | 13072 |
| 1736552100 | 4.43 | -0.96 | -17.81 | 5.39 | 5.6 | 4.43 | 19170 |
| 1736379300 | 5.39 | -0.91 | -14.44 | 6.04 | 6.1 | 5.2723 | 48294 |
| 1736292900 | 6.3 | 0.23 | 3.70 | 6.15 | 6.5 | 5.511 | 57198 |
| 1736206500 | 6.075 | -0.4 | -6.14 | 6.35 | 6.35 | 5.25 | 45179 |
| 1735947300 | 6.4726 | -0.92 | -12.43 | 7.3 | 7.3 | 6.4 | 15319 |
| 1735860900 | 7.3916 | -0.54 | -6.79 | 8.1 | 8.1 | 7 | 59383 |
| 1735688100 | 7.93 | -1.92 | -19.49 | 8.56 | 9.69 | 7.93 | 80483 |
| 1735601700 | 9.85 | 2.26 | 29.78 | 8.05 | 11.1753 | 7.39 | 164707 |
| 1735342500 | 7.59 | -0.16 | -2.06 | 7.7 | 9.0601 | 7 | 14819 |
| 1735256100 | 7.75 | 0.9 | 13.14 | 6.53 | 8.35 | 6.53 | 45805 |
| 1735077840 | 6.85 | 0.55 | 8.73 | 6.34 | 6.99 | 6.34 | 1608 |
| 1734996900 | 6.3 | 0.12 | 1.94 | 6 | 7.5531 | 6 | 10375 |
| 1734737700 | 6.18 | -0.41 | -6.22 | 6.95 | 6.95 | 5.6116 | 18166 |
| 1734651300 | 6.59 | -0.46 | -6.52 | 6.5093 | 10.5 | 6.05 | 55366 |
| 1734564900 | 7.05 | -0.95 | -11.88 | 7.55 | 7.89 | 5.55 | 21928 |
| 1734478500 | 8 | -2 | -20.00 | 9.02 | 9.02 | 5.5483 | 50851 |
| 1734392100 | 10 | 0.44 | 4.60 | 9.8573 | 10.11 | 8.5 | 24692 |
| 1734132900 | 9.56 | -1.66 | -14.80 | 11.34 | 11.34 | 8.75 | 21630 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
