ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Invesco S&P 500 ex Rate Sensitive Low Volatility ETF

Invesco S&P 500 ex Rate Sensitive Low Volatility ETF (XRLV)

53.8342
0.2002
(0.37%)
Cerrado 26 Enero 3:00PM
53.84
0.0058
(0.01%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
53.8342
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
627
53.63 Rango del Día 53.85
47.3265 Rango de 52 semanas 56.75
Capitalización de Mercado [m]
Precio Anterior
53.634
Precio de Apertura
53.63
Última hora de negociación
Volumen financiero
US$ 33,729
Precio Promedio Ponderado
53.7947
Volumen promedio (3 m)
1,217
Acciones en circulación
760,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
5.88
Beneficio por acción (BPA)
9.16
turnover
984k
Beneficio neto
6.96M

Acerca de Invesco S&P 500 ex Rate Sensitive Low Volatility ETF

The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Low Volatility Rate Response Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is desi... The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Low Volatility Rate Response Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is designed to provide exposure to the 100 constituents of the S&P 500 Index that exhibit both low volatility and low interest rate risk. The underlying index is designed to include stocks exhibiting low volatility characteristics, after removing stocks that historically have performed poorly in rising interest rate environments. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
Invesco S&P 500 ex Rate Sensitive Low Volatility ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker XRLV. The last closing price for Invesco S&P 500 ex Rate ... was US$53.63. Over the last year, Invesco S&P 500 ex Rate ... shares have traded in a share price range of US$ 47.3265 to US$ 56.75.

Invesco S&P 500 ex Rate ... currently has 760,000 shares in issue. The market capitalisation of Invesco S&P 500 ex Rate ... is US$40.76 million. Invesco S&P 500 ex Rate ... has a price to earnings ratio (PE ratio) of 5.88.

XRLV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.02420.044973053335853.8154.209153.664666953.90526034SP
40.39420.73764970059953.4454.209151.74137852.92082515SP
12-0.1558-0.2885719577753.9956.7551.74121754.27910024SP
263.53427.0262425447350.356.7550.2751108453.68439221SP
525.984212.506165099347.8556.7547.3265120151.14487564SP
1565.144210.565208461748.6956.7542.76273448.17995701SP
26011.834228.17666666674256.7525.94502540.39313274SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
Stino2 Stino2 28 segundos hace
I have 200.000 on 59 cent, so if I sell, I lose 😪
TNXP
Art67 Art67 32 segundos hace
i figured showing link is not a problem, and i didn't sign up with network for no particular reason,as i know any material news will come on 8k,and usually people share links.
WDLF
Investor2014 Investor2014 50 segundos hace
Probably not what your handlers would want you to say, lol!
AVXL
quester614 quester614 3 minutos hace
XTI gave XERI til the end of the JV on May 31 2023 to make the full contribution. They had the opportunity at their SOLE discretion but made no other payments after the PDR was completed. I said XERI would NEVER OWN any of XTI and they still don't after 4 years.
Well orchestrated SCAM run by
XERI
money-maker money-maker 3 minutos hace
Can't wait to see their business plan :) 
VGTL
SC8 SC8 3 minutos hace
You're just quoting me citing the facts at that moment. That's what I deal with, known facts. Current known facts are for reasons unknown, RDGL has treated 5 patients in India who's cancers have already spread vs. prior work treating primary tumors in animals and MK has again gone radio silent. A
RDGL
declaes declaes 3 minutos hace
WARNING!!!!! Do your due dilligence before believing the bashers that have been here for over 3 years without holding any shares. GRST has announced an upcoming reverse split to move to the OTCQB to attract more and bigger investors that can't invest on the PINKS but will on the OTCQB.
GRST a
GRST
Mr Stock pick Mr Stock pick 4 minutos hace
Just got an email from Schwab asking me to join SLFP program
Hold tight to your shares, I wonder what’s cookin

SRL
LWLG
boi568 boi568 4 minutos hace
If it's too demanding to read my stuff, block me. I don't care.
AVXL
jimr1717 jimr1717 5 minutos hace
COTY class winner 🏆️ 2023: Tesla Model Y is the Safest car of the year!



https://www.drivencarguide.co.nz/news/coty-class-winner-2023-tesla-model-y-is-the-safest-car-of-the-year/

Tesla Saves The Life Of This Man's Love Of His Life - A Testament To
TSLA
Almosthere Almosthere 5 minutos hace
28 million USD of shares purchased is a FACT. We all have a right to speculate why they purchased at 400 percent more of today’s stock price.

I happen to be an optimist not a pessimist. But hey if the pessimist want to believe the LCC owners purchased 28 million to lose their money
LQMT
money6870 money6870 8 minutos hace
Can't disagree. Its time, less talk more action by Tony.
APRU
zab zab 9 minutos hace
Now Brazil is angry with Trump,  Trump America's national embrassemnent. 
WebSlinger WebSlinger 10 minutos hace
>

The next quarterly financial (for period ending 31 Dec) is due by 15 Feb.

Over the last 5 years, they have filed that 10-Q on:

2024-02-0
SMCI
TightCoil TightCoil 10 minutos hace
Housing market rewind: Home sales drop in 2024 to level not seen since the '90s
https://www.usatoday.com/story/money/personalfinance/real-estate/2025/01/24/home-sales-2024-dip-housing-market-impact/77931124007/

FNMA
I-Glow I-Glow 10 minutos hace
Thanks for posting the information on X. From the post: "Bloxcross will continue as a strategic trade finance partner to JP3E for assisting the role of trade financing via USDT payment."

This is also a problem.

USDT (Tether) is currently being delisted from European ex
SPZI
Vancmike Vancmike 11 minutos hace
Attached is my final version letter to senators and congress people on financial committees. Thanks to Rodney5. I attached his 10 page letter providing history and background. Hopefully their staff members will forward up to each member after review. I encourage each of you to write a letter also,
FMCC
janice shell janice shell 11 minutos hace
Nice!!
JamesF1 JamesF1 12 minutos hace
Hi Nasdaq2020, there are no authorized generics currently marketed for OxyContin. They are approved and will be marketed if a true generic (Accord or Elite) comes to market.
ELTP
ergo sum ergo sum 13 minutos hace
Love those trees.
SC8 SC8 13 minutos hace
Please stop the nonsense. RDGL isn't doing anything with JHU Med School. I'm not aware of any recent indication that RDGL still working with Mayo. I wish the best for the 5 patients in India, but MK's going radio silent isn't a good sign.

Now you're suggesting more nonsense that MK
RDGL
TightCoil TightCoil 14 minutos hace
Don't any of you have jobs? Maybe the reason we dropped from $7.50
to $5.73 is because everyone is just sitting around on the internet,
on messageboards ALL DAY LONG. Maybe our pps would get back
up there if everyone would quit posting and GET A JOB, a job where you're
FNMA

Su Consulta Reciente

Delayed Upgrade Clock