Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P 500 ex Rate Sensitive Low Volatility ETF | XRLV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1831 | -0.37% | 49.40 | 12:38:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.40 | 49.40 | 49.40 | 49.5831 |
Resumen Histórico XRLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.39 | 50.14 | 49.39 | 50.02 | 6,509 | 0.01 | 0.02% |
| 1 Month | 48.22 | 50.14 | 48.18 | 49.74 | 2,045 | 1.18 | 2.45% |
| 3 Months | 49.54 | 50.14 | 47.44 | 49.36 | 1,452 | -0.14 | -0.28% |
| 6 Months | 46.91 | 50.14 | 46.88 | 48.73 | 1,543 | 2.49 | 5.31% |
| 1 Year | 46.99 | 50.14 | 43.56 | 47.60 | 1,818 | 2.41 | 5.13% |
| 3 Years | 46.76 | 52.10 | 42.76 | 48.11 | 2,964 | 2.64 | 5.65% |
| 5 Years | 38.49 | 52.10 | 25.94 | 39.97 | 7,494 | 10.91 | 28.35% |
XRLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 49.5831 | -0.49 | -0.98% | 50.09 | 50.09 | 49.5831 | 144 |
| 24 Jun 2024 | 50.0721 | 0.28 | 0.56% | 49.75 | 50.14 | 49.75 | 22,163 |
| 21 Jun 2024 | 49.7911 | 0.11 | 0.22% | 49.79 | 49.80 | 49.71 | 1,363 |
| 20 Jun 2024 | 49.68 | 0.12 | 0.25% | 49.39 | 49.779 | 49.39 | 2,366 |
| 18 Jun 2024 | 49.5559 | 0.20 | 0.40% | 49.4499 | 49.589 | 49.33 | 2,017 |
| 17 Jun 2024 | 49.3584 | 0.34 | 0.69% | 48.91 | 49.37 | 48.91 | 908 |
| 14 Jun 2024 | 49.0225 | -0.14 | -0.29% | 48.89 | 49.0225 | 48.89 | 381 |
| 13 Jun 2024 | 49.1636 | -0.01 | -0.01% | 49.05 | 49.1636 | 49.05 | 372 |
| 12 Jun 2024 | 49.1708 | -0.09 | -0.18% | 49.47 | 49.47 | 49.1708 | 721 |
| 11 Jun 2024 | 49.2581 | -0.06 | -0.13% | 49.165 | 49.2581 | 49.13 | 559 |
| 10 Jun 2024 | 49.3227 | -0.09 | -0.18% | 49.35 | 49.35 | 49.3227 | 93 |
| 07 Jun 2024 | 49.4113 | 0.01 | 0.02% | 49.22 | 49.50 | 49.22 | 828 |
| 06 Jun 2024 | 49.4022 | -0.03 | -0.06% | 49.37 | 49.545 | 49.37 | 804 |
| 05 Jun 2024 | 49.4341 | -0.03 | -0.07% | 49.55 | 49.55 | 49.3438 | 1,268 |
| 04 Jun 2024 | 49.4667 | 0.29 | 0.60% | 49.02 | 49.4667 | 49.02 | 275 |
| 03 Jun 2024 | 49.1728 | -0.12 | -0.25% | 49.22 | 49.2541 | 49.13 | 938 |
| 31 May 2024 | 49.2975 | 0.81 | 1.68% | 48.49 | 49.2975 | 48.49 | 1,578 |
| 30 May 2024 | 48.4831 | 0.30 | 0.63% | 48.28 | 48.51 | 48.28 | 796 |
| 29 May 2024 | 48.1813 | -0.38 | -0.77% | 48.22 | 48.2627 | 48.18 | 1,290 |
| 28 May 2024 | 48.5568 | -0.58 | -1.17% | 49.00 | 49.0285 | 48.50 | 7,388 |
