ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Principal International Equity ETF

Principal International Equity ETF (PIEQ)

24.5392
-0.0007
(-0.00%)
Al cierre: 08 Enero 3:00PM
24.5392
0.00
( 0.00% )
Fuera de horario: 3:15PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
24.5392
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
4,823
24.398 Rango del Día 24.5399
24.09 Rango de 52 semanas 25.48
Precio Anterior
24.5399
Precio de Apertura
24.5399
Última hora de negociación
15:10:04
Volumen promedio (3 m)
32,713
Volumen financiero
US$ 117,752
Precio Promedio Ponderado
24.4147

PIEQ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.36741.5199530030924.171824.7124.1718397424.42097507SP
4-0.5133-2.0488973156425.052525.1124.09790524.59395832SP
12-0.4008-1.6070569366524.9425.4824.093271324.35917896SP
26-0.4008-1.6070569366524.9425.4824.093271324.35917896SP
52-0.4008-1.6070569366524.9425.4824.093271324.35917896SP
156-0.4008-1.6070569366524.9425.4824.093271324.35917896SP
260-0.4008-1.6070569366524.9425.4824.093271324.35917896SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAIScanTech AI Systems Inc
US$ 2.88
(32.11%)
2.88M
HOLOMicroCloud Hologram Inc
US$ 2.7602
(30.20%)
4.58M
ALCEAlternus Clean Energy Inc
US$ 0.8298
(27.64%)
7.2M
LAESSEALSQ Corporation
US$ 6.18
(17.16%)
5.77M
MCVTMill City Ventures III Ltd
US$ 3.26
(15.19%)
51.75k
XXII22nd Century Group Inc
US$ 5.48
(-32.35%)
518.65k
AVDLAvadel Pharmaceuticals PLC
US$ 8.10
(-24.23%)
625.86k
SILOSilo Pharma Inc
US$ 1.3701
(-19.88%)
1.1M
CURRCurrenc Group Inc
US$ 3.34
(-14.80%)
1.24M
CHNRChina Natural Resources Inc
US$ 0.6601
(-11.65%)
5.46M
MBIOMustang Bio Inc
US$ 0.2227
(0.13%)
16.8M
XTIAXTI Aerospace Inc
US$ 0.049
(-2.97%)
13.62M
ALCEAlternus Clean Energy Inc
US$ 0.8298
(27.64%)
7.2M
LAESSEALSQ Corporation
US$ 6.18
(17.16%)
5.77M
CHNRChina Natural Resources Inc
US$ 0.6601
(-11.65%)
5.46M
diamondguru-one diamondguru-one 1 minuto hace
you keep telling yourself that......
GNCP
georgie18 georgie18 2 minutos hace
RLAY...$4.93...🥳...Off my $4.61 Alert...Bullish Psar flip..."W" Pattern in play here...Break/Hold $5.21 and we see $6.50/47 range...https://schrts.co/nAzyZemz

georgie18

Member Level
Re: georgie18 post# 386855

Thursday, December 12, 2024 9:5
RLAY
RichieBoy RichieBoy 2 minutos hace
But you're being stonewalled, transparency nonexistent
AFFU
arizona1 arizona1 2 minutos hace
Just think, when Corte Madera goes up in flames, trump will throw you and Barb some paper towels and you'll get a chance to kiss his ring and watch Barb's house burn to the ground.
Mac1957 Mac1957 3 minutos hace
I feel that way with most of my tax money
PLUG
Fred Kadiddlehopper Fred Kadiddlehopper 3 minutos hace
Agreed that we could conceivably hit the triple digits if only HALO was capable of stringing together a couple of significant deals. Helen's Happy talk, and now the recent lame excuses, will not cut the mustard any more with impatient investors, nor should it.
HALO
investingnotgambling investingnotgambling 4 minutos hace
I’m getting close to that too…May do it on Friday, depending on the price.

🇺🇸😎🦅
AZRH
justus1 justus1 4 minutos hace
Round and round we go! Where we stop??? Who knows?
NLST
SCAMBUSTERKING SCAMBUSTERKING 4 minutos hace
Not sure how they are going to to get the TA lawsuit done when they can't even get basic procedural stuff right in court.

Case #: 11-2024-CA-001018-0001-01

Is Karkason the most incompetent attorney I've ever seen? Yes, he and Jake just constantly fail at intern level co
BCAP
cjstocksup cjstocksup 4 minutos hace
More than you know. They are broke. CA and the city of LA but they have enough money with all their debt to pay for illegals, lawyers for illegals, the homeless they never really take care of as homelessness grows as the money disappears and they cannot account for it. 2 months ago, LA defunded the
againstallodds againstallodds 5 minutos hace
850 BILLIONS to cover all convertibles Sunshine
GNCP
art2426 art2426 6 minutos hace
The volume on this has been pathetic for some time now. Today about $1000 dollars worth. Pretty sad for the stock of a publicly traded company.
BIEL
glenn1919 glenn1919 6 minutos hace
ACXP........................https://stockcharts.com/h-sc/ui?s=ACXP&p=W&b=5&g=0&id=p86431144783
ACXP
Green Leaf Smoker Green Leaf Smoker 6 minutos hace
💩💩That was then this is now as NOTHING to see here anymore current bail out SP O.OOO4 💩💩
MJNA
arizona1 arizona1 7 minutos hace
It's stunning.........like fentanyl, I guess! Enough is never enough for them. Such a sickness!
glenn1919 glenn1919 7 minutos hace
acxp.........................muln..................................A/H
tdbowieknife tdbowieknife 7 minutos hace
Johnney's other token thing is not doing well at all... bit of a pump then a hard crash.

https://investorshub.advfn.com/uimage/uploads/2025/1/8/pquwrGRLT_USP.png

The USP Token is not part of the GRLT "deal"... So don't bother buying the crap.


.
GRLT
waterchaser waterchaser 7 minutos hace
One of my favorite Peter Paul-and-Mary songs is...
"Where have all the pumpers gone?"
HIRU
jimr1717 jimr1717 8 minutos hace
Exploring an investment in this Fake it scam.

One would only need to look up any chart whether it be one year 5 years or even more.

It would take no more than 24 seconds for anyone to discover that an investment in this scam would be a poor decision.

The
SINT
PennyWorld PennyWorld 8 minutos hace
NVIDIA (NASDAQ:NVDA) had its "buy" rating reaffirmed by analysts at Rosenblatt Securities. They now have a $220.00 price target on the stock. This represents a 57.2% upside from the current price of $139.93.
NVDA
nagoya1 nagoya1 8 minutos hace
Funny, that GSE jooke off hasn't been spamming us with that idiotic evaluation.
FNMA
FNMA
Hi_Lo Hi_Lo 8 minutos hace
Until Lionsgate/ Starz officially separate SAPX ain't running man. Waiting game still...
Expect to wait forever.

Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the p
SAPX
glenn1919 glenn1919 9 minutos hace
ALCE...............MULN........................................a/h
ALCE MULN
Iggy_Bot Iggy_Bot 9 minutos hace
I hear ya, this global warming is playing heck with my oil burner ..
Kool Aid Man Kool Aid Man 10 minutos hace
With the exception of SPZI..EVERY scam ticker I've ever criticized during my 15 years here claims they're going to become "fully reporting, audited, get FINRA approval for a name and symbol change in order to uplist to NASDAQ/ NYSE" etc. Not a single one ever did so. All but 2 are either expert mark
SPZI

Su Consulta Reciente

Delayed Upgrade Clock