Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7745 | -3.10829467195 | 24.9172 | 24.92 | 24.105 | 12236 | 24.72520086 | SP |
| 4 | -0.3171 | -1.29641288972 | 24.4598 | 25.48 | 24.105 | 6119 | 24.77810041 | SP |
| 12 | -0.7973 | -3.19687249399 | 24.94 | 25.48 | 24.105 | 41868 | 24.35304164 | SP |
| 26 | -0.7973 | -3.19687249399 | 24.94 | 25.48 | 24.105 | 41868 | 24.35304164 | SP |
| 52 | -0.7973 | -3.19687249399 | 24.94 | 25.48 | 24.105 | 41868 | 24.35304164 | SP |
| 156 | -0.7973 | -3.19687249399 | 24.94 | 25.48 | 24.105 | 41868 | 24.35304164 | SP |
| 260 | -0.7973 | -3.19687249399 | 24.94 | 25.48 | 24.105 | 41868 | 24.35304164 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 24.1427 | 0.04 | 0.16 | 24.105 | 24.2601 | 24.09 | 1883 |
| 1734651000 | 24.105 | -0.03 | -0.11 | 24.131 | 24.2047 | 24.105 | 900 |
| 1734564600 | 24.131 | -0.69 | -2.78 | 24.82 | 24.82 | 24.131 | 7452 |
| 1734478200 | 24.82 | 0.04 | 0.16 | 24.78 | 24.85 | 24.7343 | 49619 |
| 1734391800 | 24.78 | -0.1 | -0.42 | 24.8848 | 24.8848 | 24.74 | 2193 |
| 1734132600 | 24.8848 | -0.03 | -0.13 | 24.9172 | 24.92 | 24.85 | 1016 |
| 1734046200 | 24.9172 | -0.19 | -0.75 | 25.1066 | 25.1066 | 24.9172 | 3963 |
| 1733959800 | 25.1066 | 0.05 | 0.22 | 25.0525 | 25.11 | 24.98 | 1119 |
| 1733873400 | 25.0525 | -0.29 | -1.13 | 25.34 | 25.34 | 25.03 | 6329 |
| 1733787000 | 25.34 | 0.25 | 0.99 | 25.4 | 25.48 | 25.31 | 2717 |
| 1733527800 | 25.0919 | -0.06 | -0.23 | 25.15 | 25.2 | 25.0919 | 4216 |
| 1733441400 | 25.15 | 0.24 | 0.98 | 24.9054 | 25.16 | 24.9054 | 3916 |
| 1733355000 | 24.9054 | -0.07 | -0.30 | 24.98 | 24.98 | 24.9046 | 1888 |
| 1733268600 | 24.98 | -0.04 | -0.16 | 25.02 | 25.02 | 24.9397 | 5672 |
| 1733182200 | 25.02 | 0.27 | 1.08 | 24.88 | 25.17 | 24.79 | 5355 |
| 1732917840 | 24.7533 | 0.23 | 0.95 | 24.521 | 24.7533 | 24.521 | 843 |
| 1732750200 | 24.521 | 0.14 | 0.58 | 24.38 | 24.535 | 24.38 | 3918 |
| 1732663800 | 24.38 | -0.1 | -0.41 | 24.4809 | 24.5 | 24.35 | 7243 |
| 1732577400 | 24.4809 | 0.04 | 0.17 | 24.4397 | 24.56 | 24.39 | 4435 |
| 1732318200 | 24.4397 | -0.02 | -0.08 | 24.4598 | 24.47 | 24.37 | 3476 |
| 1732231800 | 24.4598 | 0.15 | 0.62 | 24.3098 | 24.51 | 24.3098 | 4314 |
| 1732145400 | 24.3098 | -0.07 | -0.27 | 24.3762 | 24.49 | 24.2 | 1172935 |
| 1732059000 | 24.3762 | 0 | 0.01 | 24.3734 | 24.3762 | 24.3734 | 0 |
| 1731972600 | 24.3734 | 0.18 | 0.73 | 24.197 | 24.3999 | 24.197 | 152 |
| 1731713400 | 24.197 | -0 | -0.01 | 24.2005 | 24.23 | 24.197 | 366 |
| 1731627000 | 24.2005 | -0.01 | -0.05 | 24.2121 | 24.38 | 24.2005 | 129 |
| 1731540600 | 24.2121 | -0.32 | -1.30 | 24.53 | 24.8 | 24.2121 | 528 |
| 1731454200 | 24.53 | -0.36 | -1.45 | 25 | 25 | 24.43 | 2144 |
| 1731367800 | 24.8905 | 0.02 | 0.10 | 24.8668 | 24.8905 | 24.8668 | 141 |
| 1731108600 | 24.8668 | -0.41 | -1.64 | 25.2816 | 25.2816 | 24.8668 | 317 |
| 1731022200 | 25.2816 | 0.35 | 1.40 | 24.9316 | 25.2816 | 24.9316 | 22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
