Cotización Norsemont Mining - NOM | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
Norsemont Mining Inc (NOM) Cotización

Norsemont Mining Inc (NOM)

0.225

-0.025

(-10.00%)

Cerrado 23 Noviembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.225

Postura de Compra

0.225

Postura de Venta

0.265

Volume Operado de la Acción

90,000

0.225 Rango del Día 0.275

0.04 Rango de 52 semanas 0.33

Precio Anterior

0.25

Precio de Apertura

0.275

Hora

Última hora de negociación

Volumen promedio (3 m)

96,661

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.055	-19.6428571429	0.28	0.29	0.225	58048	0.26814774	CS
4	-0.1	-30.7692307692	0.325	0.33	0.225	58958	0.28733117	CS
12	0.12	114.285714286	0.105	0.33	0.08	96661	0.20582385	CS
26	-0.025	-10	0.25	0.33	0.08	52933	0.19595162	CS
52	0.085	60.7142857143	0.14	0.33	0.04	41382	0.17158658	CS
156	-0.855	-79.1666666667	1.08	1.11	0.04	38229	0.42385168	CS
260	-0.065	-22.4137931034	0.29	2.79	0.04	65951	0.90695183	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CODECypher Metaverse Inc	$ 0.70 (536.36%)	24.75k
ALEAlerio Gold Corp	$ 0.015 (200.00%)	61k
AUMCAuric Minerals Corp	$ 0.98 (145.00%)	149.71k
SLZSlave Lake Zinc Corp	$ 0.02 (100.00%)	13.5k
TUGATuga Innovations Inc	$ 0.01 (100.00%)	24k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	2.2M
CACR.AKWG Resources Inc	$ 1.35 (-41.56%)	400
TTXTantalex Lithium Resources Corporation	$ 0.015 (-40.00%)	253k
VLTAVolta Metals Ltd	$ 0.025 (-37.50%)	7k
UAVGlobal UAV Technologies Ltd	$ 0.14 (-36.36%)	2k
PKKPeak Fintech Group Inc	$ 0.105 (-19.23%)	4.55M
CLDVCloud3 Ventures Inc	$ 0.015 (0.00%)	2.4M
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	2.2M
MAXXMax Power Mining Corp	$ 0.205 (-8.89%)	1.75M
GRUVProtium Clean Energy Corp	$ 0.05 (-16.67%)	1.74M

Hortons

Hortons 3 años hace

Bought 20k shares here today. I think we might see the 43-101 here soon.

We are due for it.

BiotechinvestorRLF

BiotechinvestorRLF 4 años hace

not other Norsemont Investors here??!
lot of new posts on ceo.ca and new company youtube channel seemshave have soon the 43-101 Resource estimation and new drills...surprised that we dont see more interest here!!

BiotechinvestorRLF

BiotechinvestorRLF 4 años hace

New Norsemont Mining/ Marc Levy & Choquelimpie Chile

STRONG BUY!!!

designerportfolio

designerportfolio 17 años hace

what did you find out?

i'm starting to buy@$1.60s

designerportfolio

designerportfolio 17 años hace

well looks like i'm gonna load

golden08

golden08 18 años hace

Maybe interested. Will do some reserch and let you know. At first glance i like them as a buyout target

designerportfolio

designerportfolio 18 años hace

Who wants to jump in and make some $$ with me?

nice turn around story here. $1.50 to $4.00?

Unlike certain pinkie south american plays, these guys have the goods:)

Norsemont Mining

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones