ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NameSilo Technologies Corporation

NameSilo Technologies Corporation (URL)

0.53
0.03
(6.00%)
Cerrado 02 Enero 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.53
Postura de Compra
0.53
Postura de Venta
0.55
Volume Operado de la Acción
114,830
0.485 Rango del Día 0.55
0.21 Rango de 52 semanas 0.55
Precio Anterior
0.50
Precio de Apertura
0.49
Última hora de negociación
Volumen promedio (3 m)
71,103
Volumen financiero
-
Precio Promedio Ponderado
-

URL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0459.278350515460.4850.550.47154340.48387629CS
40.048.163265306120.490.550.465254870.48662889CS
120.1643.24324324320.370.550.335711030.42362712CS
260.285116.3265306120.2450.550.24617630.35995346CS
520.3130.4347826090.230.550.21569540.30870164CS
1560.36211.7647058820.170.550.13597970.21359408CS
2600.0360.50.550.13892540.22953863CS

URL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de NameSilo Technologies?
El precio actual de las acciones de NameSilo Technologies es $ 0.53
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de NameSilo Technologies?
NameSilo Technologies ha negociado en un rango de $ 0.21 a $ 0.55 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
1M
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
30k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
20k
VENIVencanna Ventures Inc
$ 0.01
(100.00%)
180.13k
TONETriple One Metals Inc
$ 0.01
(100.00%)
8k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
137k
TUGATuga Innovations Inc
$ 0.015
(-50.00%)
200k
GGCGeneric Gold Corp
$ 0.03
(-40.00%)
178k
ADPTAdaptogenics Health Corp
$ 0.035
(-36.36%)
36k
INTGIntegral Metals Corp
$ 0.56
(-33.33%)
1.5k
QIMCQuebec Innovative Materials Corp
$ 0.11
(37.50%)
6.5M
SXSt Georges Eco Mining Corp
$ 0.055
(0.00%)
1.63M
DMCDunbar Metals Corp
$ 0.20
(25.00%)
1.46M
PLUGEnergy Plug Technologies Corp
$ 0.165
(17.86%)
1.37M
IDKThreeD Capital Inc
$ 0.185
(-19.57%)
1.19M
BDEZ BDEZ 5 minutos hace
Pelosi's got more than $28 million in undeclared pandemic grants”

https://x.com/WallStreetApes/status/1874522048304652327
lovethatgreen lovethatgreen 10 minutos hace
18 posts from a couple of pillows biters
MONI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 13 minutos hace
When you see a commercial for a psoriasis drug that has potential side effects like cancer, etc, then remember that they got approval from the FDA anyway, you have to think that the minimal side effects of 273 ought to make it easy to fast approve.
AVXL
Simpleman4 Simpleman4 15 minutos hace
I have seen some trades going through in the last couple of weeks. Is there a chance or just someone playing with my emotions ha?
MTVX
BDEZ BDEZ 19 minutos hace
Shooting at a nightclub in Queens. At least 10 people were taken to the hospital

https://x.com/libsoftiktok/status/1874706189172523397
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 23 minutos hace
10 years in this. Finally we bout to 🚀

AMEN BROTHER! Houston, it's way past time to lift off!

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExcGc1NWdlbzYwcmtha2Z2MnJ4OWpoZGVjOGl5MzhjNWg4ZjA2bTdzbiZlcD12MV9naWZzX3NlYXJjaCZjdD1n/W69xBwRM9fhh30eyMw/giphy.webp
AVXL
BlueChip$ BlueChip$ 25 minutos hace
FDCT..watch it at the Bell.
FDCT
GVInvestments GVInvestments 26 minutos hace
I agree PPS should be over $300 and after a few years it should be over $600 per share.
FNMA
Gernee20 Gernee20 27 minutos hace
Will we get a Q1 NDA submitted to the fda? Seems likely. Will we get Accelerated Assessment confirmed by EMA and announced by Anavex? What about Accelerated Approval from the fda? There are a plethora of potential scenarios which could play out soon cutting down time to market approval.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 28 minutos hace
Probably a good time to cover that short position.
Judgement day is coming.

https://media3.giphy.com/media/whtfCWMJEAA6GWzgll/giphy.webp?cid=ecf05e47ucek089ja6ngevn7hao8e4xj80itykqvrl5d07o7&ep=v1_gifs_search&rid=giphy.webp&ct=g
AVXL
Tahoe2468 Tahoe2468 31 minutos hace

Not sure if it is good or bad these bad boys are out of stock?? Back ordered or not selling them anymore??? 🤷‍♂️🤷‍♂️🤷‍♂️
KRTL
jimr1717 jimr1717 31 minutos hace
Now that is some dilution! Ouch
ATMH
Tahoe2468 Tahoe2468 42 minutos hace
Sounds promising barchart 100% nice movement im in at 8:30am cst for $6000. 👍
KRTL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 44 minutos hace
AVXL shorts may be wearing a new outfit in 2025

https://media1.giphy.com/media/2XflxznxBDcerB9lWkU/200.webp?cid=ecf05e47m1ovq21bog741jakbafrxlktxh12zyfsqpxcl358&ep=v1_gifs_search&rid=200.webp&ct=g

Anaconda is pretty stylish, although they say it is a bit tight.
AVXL
nowwhat2 nowwhat2 45 minutos hace
Altho vastly different from Bitcoin the two still share a strong symbiotic relationship.....(XRP / BTC)
Sentiment towards both has been positive regarding the inaugurations' DAY 1.
Everything's gonna immediately get a boost on DAY 1 !

He's gonna announce that the country
ToucanYoucan ToucanYoucan 47 minutos hace
Good to know. Attacking a person in a public forum is risky.
SNMN
Venture Point Venture Point 48 minutos hace
Notes and offerings and use proceeds to buy Bitcoin
GRPS
Pro-Life Pro-Life 48 minutos hace
Global Water Technologies releases annual shareholder letter

JANUARY 1, 2025

https://gwtr.com/news_01-01-2025.php

Dear Shareholders of Global Water Technologies,

Thank you for joining us as we begin another new year and look forward to som
GWTR
ducci1 ducci1 58 minutos hace
Pivot Calcs: SPX Pivot--5893----R1--5918----R2--5955----S1--5856----S2--5831-----SPY Pivot--587----R1--590----S1--583-----VIX Pivot--17.30 !!LOL!!
SPY
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 60 minutos hace
Not necessarily, and a split does not necessarily mean 50/50

The difference between Biogen and Anavex is that Anavex would be expected to split its profits with a partner.

It has been well documented on this board that AVXL could just hire a contract manufacturer and a
AVXL
copytele copytele 1 hora hace
LIONS THIS YEAR
SAML

Su Consulta Reciente

Delayed Upgrade Clock