NameSilo Technologies (URL) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
NameSilo Technologies Corporation (URL)
NameSilo Technologies Corporation (URL) Operaciones

NameSilo Technologies Corporation (URL)

0.83

0.01

(1.22%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 96,600

Neutral: 0

Venta: 70,000

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
13:50:55	0.83	2,500		Compra	0.82	0.83		166,600	29	CSE
13:50:31	0.83	7,500		Compra	0.82	0.83		164,100	28	CSE
13:50:31	0.83	500		Compra	0.82	0.83		156,600	27	CSE
13:50:31	0.83	1,500		Compra	0.82	0.83		156,100	26	CSE
13:50:31	0.83	500		Compra	0.82	0.83		154,600	25	CSE
13:22:53	0.83	500		Compra	0.82	0.83		154,100	24	CSE
13:16:39	0.83	14,000		Compra	0.82	0.83		153,600	23	CSE
12:55:20	0.83	2,000		Compra	0.82	0.83		139,600	22	CSE
12:51:52	0.83	100		Compra	0.82	0.83		137,600	21	CSE
12:32:02	0.83	10,000		Venta	0.83	0.84		137,500	20	CSE
11:58:07	0.83	1,500		Compra	0.81	0.83		127,500	19	CSE
11:58:07	0.83	2,000		Compra	0.81	0.83		126,000	18	CSE
10:46:32	0.83	5,500		Compra	0.81	0.83		124,000	17	CSE
10:05:30	0.83	1,500		Compra	0.81	0.83		118,500	16	CSE
10:05:30	0.83	1,000		Compra	0.81	0.83		117,000	15	CSE
09:28:01	0.83	500		Compra	0.82	0.83		116,000	14	CSE
09:28:01	0.83	1,500		Compra	0.82	0.83		115,500	13	CSE
09:28:01	0.83	1,000		Compra	0.82	0.83		114,000	12	CSE
09:28:01	0.83	11,000		Compra	0.82	0.83		113,000	11	CSE
09:28:01	0.83	7,500		Compra	0.82	0.83		102,000	10	CSE
09:28:01	0.83	18,500		Compra	0.82	0.83		94,500	9	CSE
08:23:11	0.82	11,000		Compra	0.81	0.82		76,000	8	CSE
08:18:38	0.82	5,000		Venta	0.82	0.84		65,000	7	CSE
08:18:38	0.82	5,000		Venta	0.82	0.84		60,000	6	CSE
08:10:21	0.83	2,000		Compra	0.82	0.83		55,000	5	CSE
08:10:21	0.83	1,000		Compra	0.82	0.83		53,000	4	CSE
08:10:21	0.83	2,000		Compra	0.82	0.83		52,000	3	CSE
07:35:59	0.82	30,000		Venta	0.82	0.83		50,000	2	CSE
07:35:59	0.82	20,000		Venta	0.82	0.83		20,000	1	CSE

NameSilo Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [04:45:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:45:18] Language: en-US
OKAY: [04:45:18] Cookies are enabled
OKAY: [04:45:18] Browser supports RequestAnimationFrame
OKAY: [04:45:18] Browser supports the WebScoket API
INFO: [04:45:18] Starting session (trades) for guest
INFO: [04:45:18] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [04:45:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AURL
- feedSymbol = CNSX%5EURL
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:45:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:45:19] Streamer WS Hostname: 47bd125df645
INFO: [04:45:19] Starting the trades app
INFO: [04:45:19] [START]: Symbol loook up for CNSX^URL
INFO: [04:45:19] [FINSH]: Symbol loook up for CNSX^URL
INFO: [04:45:19] Loaded configuration for trades
INFO: [04:45:19] Creating trades table...
INFO: [04:45:19] Starting trades table for CSE:URL without montage
INFO: [04:45:20] lo-streamer/1/dist-swarm
INFO: [04:45:20] lo-streamer/1/dist-swarm
INFO: [04:45:20] lo-streamer/1/dist-swarm
INFO: [04:45:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:45:18] Language: en-US
OKAY: [04:45:18] Cookies are enabled
OKAY: [04:45:18] Browser supports RequestAnimationFrame
OKAY: [04:45:18] Browser supports the WebScoket API
INFO: [04:45:18] Starting session (trades) for guest
INFO: [04:45:18] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [04:45:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AURL
- feedSymbol = CNSX%5EURL
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:45:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:45:19] Streamer WS Hostname: 47bd125df645
INFO: [04:45:19] Starting the trades app
INFO: [04:45:19] [START]: Symbol loook up for CNSX^URL
INFO: [04:45:19] [FINSH]: Symbol loook up for CNSX^URL
INFO: [04:45:19] Loaded configuration for trades
INFO: [04:45:19] Creating trades table...
INFO: [04:45:19] Starting trades table for CSE:URL without montage
INFO: [04:45:20] lo-streamer/1/dist-swarm
INFO: [04:45:20] lo-streamer/1/dist-swarm
INFO: [04:45:20] lo-streamer/1/dist-swarm