Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.25 | 0.8 | 0.84 | 0.77 | 53828 | 0.82858071 | CS |
| 4 | 0.14 | 20.8955223881 | 0.67 | 0.84 | 0.62 | 73583 | 0.74678271 | CS |
| 12 | 0.26 | 47.2727272727 | 0.55 | 0.84 | 0.5 | 92065 | 0.64497119 | CS |
| 26 | 0.51 | 170 | 0.3 | 0.84 | 0.3 | 78252 | 0.54766372 | CS |
| 52 | 0.515 | 174.576271186 | 0.295 | 0.84 | 0.21 | 62363 | 0.44666127 | CS |
| 156 | 0.66 | 440 | 0.15 | 0.84 | 0.13 | 57975 | 0.27896705 | CS |
| 260 | 0.555 | 217.647058824 | 0.255 | 0.84 | 0.13 | 89173 | 0.24242972 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195900 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.8199999 | 166600 |
| 1743109500 | 0.8199999 | 0 | 0.00 | 0.81 | 0.84 | 0.81 | 23699 |
| 1743023100 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.81 | 14500 |
| 1742936700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.77 | 32485 |
| 1742850300 | 0.83 | 0.03 | 3.75 | 0.8 | 0.83 | 0.8 | 31857 |
| 1742591100 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.79 | 35650 |
| 1742504700 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.79 | 22000 |
| 1742418300 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.78 | 41522 |
| 1742331900 | 0.81 | 0.03 | 3.85 | 0.79 | 0.81 | 0.79 | 19500 |
| 1742245500 | 0.78 | 0 | 0.00 | 0.79 | 0.8 | 0.78 | 18500 |
| 1741986300 | 0.78 | 0.02 | 2.63 | 0.76 | 0.83 | 0.75 | 209894 |
| 1741899900 | 0.76 | 0.01 | 1.33 | 0.76 | 0.79 | 0.76 | 60150 |
| 1741813500 | 0.75 | 0.02 | 2.74 | 0.72 | 0.75 | 0.72 | 74380 |
| 1741727100 | 0.73 | 0.01 | 1.39 | 0.71 | 0.74 | 0.7 | 106635 |
| 1741640700 | 0.72 | -0.01 | -1.37 | 0.74 | 0.74 | 0.72 | 32920 |
| 1741385100 | 0.73 | 0 | 0.00 | 0.72 | 0.74 | 0.72 | 58650 |
| 1741298700 | 0.73 | 0.0400001 | 5.80 | 0.67 | 0.73 | 0.67 | 155000 |
| 1741212300 | 0.6899999 | 0.0399999 | 6.15 | 0.66 | 0.6899999 | 0.66 | 75650 |
| 1741125900 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.62 | 197377 |
| 1741039500 | 0.67 | 0 | 0.00 | 0.67 | 0.7 | 0.67 | 94700 |
| 1740780300 | 0.67 | 0 | 0.00 | 0.67 | 0.6899999 | 0.67 | 83910 |
| 1740693900 | 0.67 | -0.03 | -4.29 | 0.7 | 0.71 | 0.67 | 116100 |
| 1740607500 | 0.7 | 0.04 | 6.06 | 0.65 | 0.7 | 0.65 | 81950 |
| 1740521100 | 0.66 | 0.04 | 6.45 | 0.62 | 0.66 | 0.62 | 148000 |
| 1740434700 | 0.62 | -0.03 | -4.62 | 0.64 | 0.64 | 0.62 | 37653 |
| 1740175500 | 0.65 | 0.03 | 4.84 | 0.62 | 0.66 | 0.6 | 341545 |
| 1740089100 | 0.62 | -0.02 | -3.13 | 0.63 | 0.63 | 0.62 | 34550 |
| 1740002700 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.61 | 62080 |
| 1739916300 | 0.63 | 0.03 | 5.00 | 0.6 | 0.63 | 0.59 | 95423 |
| 1739570700 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 17500 |
| 1739484300 | 0.61 | 0 | 0.00 | 0.61 | 0.62 | 0.59 | 83001 |
| 1739397900 | 0.61 | 0.02 | 3.39 | 0.6 | 0.61 | 0.6 | 47500 |
| 1739311500 | 0.59 | -0.02 | -3.28 | 0.6 | 0.6 | 0.58 | 66450 |
| 1739225100 | 0.61 | 0.02 | 3.39 | 0.59 | 0.64 | 0.59 | 176000 |
| 1738965900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 5000 |
| 1738879500 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 90600 |
| 1738793100 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 81463 |
| 1738706700 | 0.6 | 0.02 | 3.45 | 0.59 | 0.6 | 0.58 | 50500 |
| 1738620300 | 0.58 | -0.01 | -1.69 | 0.5699999 | 0.59 | 0.54 | 997176 |
| 1738361100 | 0.59 | -0.03 | -4.84 | 0.6 | 0.61 | 0.58 | 85025 |
| 1738274700 | 0.62 | 0.02 | 3.33 | 0.61 | 0.62 | 0.6 | 21000 |
| 1738188300 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 58000 |
| 1738101900 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.6 | 44100 |
| 1738015500 | 0.62 | -0.03 | -4.62 | 0.66 | 0.66 | 0.62 | 103653 |
| 1737756300 | 0.65 | 0.02 | 3.17 | 0.6 | 0.65 | 0.6 | 110800 |
| 1737669900 | 0.63 | 0.01 | 1.61 | 0.63 | 0.64 | 0.61 | 108500 |
| 1737583500 | 0.62 | 0.02 | 3.33 | 0.6 | 0.63 | 0.6 | 195485 |
| 1737497100 | 0.6 | 0.01 | 1.69 | 0.58 | 0.6 | 0.58 | 162455 |
| 1737410700 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.58 | 100745 |
| 1737151500 | 0.58 | 0.02 | 3.57 | 0.5699999 | 0.58 | 0.5699999 | 9005 |
| 1737065100 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 41425 |
| 1736978700 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.53 | 39150 |
| 1736892300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 200 |
| 1736805900 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 28923 |
| 1736546700 | 0.55 | 0.03 | 5.77 | 0.51 | 0.5699999 | 0.5 | 75350 |
| 1736460300 | 0.52 | 0.02 | 4.00 | 0.51 | 0.53 | 0.51 | 38315 |
| 1736373900 | 0.5 | -0.03 | -5.66 | 0.52 | 0.52 | 0.5 | 48389 |
| 1736287500 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.53 | 35500 |
| 1736201100 | 0.54 | -0.03 | -5.26 | 0.55 | 0.55 | 0.54 | 37756 |
| 1735941900 | 0.5699999 | 0.0099999 | 1.79 | 0.6 | 0.6 | 0.5699999 | 29001 |
| 1735855500 | 0.56 | 0.03 | 5.66 | 0.54 | 0.56 | 0.53 | 25750 |
| 1735682700 | 0.53 | 0.03 | 6.00 | 0.49 | 0.55 | 0.485 | 114830 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
