Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
SOL Global Investments... | 0.095 | 0.02 | 26.67% | 4,278,845 | 307 |
| ||
Two Hands Corporation | 0.005 | 0.00 | 0.00% | 2,517,235 | 181 |
| ||
Spirit Blockchain... | 0.09 | 0.025 | 38.46% | 1,550,316 | 149 |
| ||
Core Assets Corp | 0.025 | -0.005 | -16.67% | 1,255,000 | 25 |
| ||
Quebec Innovative... | 0.15 | 0.015 | 11.11% | 1,236,956 | 155 |
| ||
Dynamite Blockchain... | 0.06 | 0.01 | 20.00% | 1,157,653 | 78 |
| ||
Reflex Advanced... | 0.035 | -0.005 | -12.50% | 1,107,000 | 19 |
| ||
Star Navigation... | 0.005 | 0.00 | 0.00% | 1,001,450 | 7 |
| ||
St Georges Eco Mining... | 0.06 | -0.005 | -7.69% | 808,933 | 30 |
| ||
Digital Commodities... | 0.04 | -0.01 | -20.00% | 767,000 | 33 |
| ||
Al ML Innovations Inc | 0.095 | 0.00 | 0.00% | 733,237 | 40 |
| ||
BioVaxys Technology... | 0.04 | 0.00 | 0.00% | 672,751 | 50 |
| ||
Trillion Energy... | 0.05 | 0.02 | 66.67% | 666,381 | 65 |
| ||
Eco Oro Minerals Corp | 0.02 | 0.005 | 33.33% | 609,600 | 18 |
| ||
Global Li Ion Graphite... | 0.025 | -0.015 | -37.50% | 600,011 | 28 |
| ||
Inspiration Energy Corp | 0.155 | 0.00 | 0.00% | 596,540 | 53 |
| ||
Formation Metals Inc | 0.42 | 0.01 | 2.44% | 557,700 | 187 |
| ||
Credissential Inc | 0.04 | 0.00 | 0.00% | 540,650 | 68 |
| ||
Provenance Gold Corp | 0.24 | 0.00 | 0.00% | 481,411 | 72 |
| ||
Nextech3D ai... | 0.03 | -0.005 | -14.29% | 466,340 | 61 |
| ||
Mustang Energy Corp | 0.25 | -0.005 | -1.96% | 454,688 | 75 |
| ||
KWG Resources Inc | 0.03 | -0.005 | -14.29% | 435,238 | 25 |
| ||
Axcap Ventures Inc | 0.18 | 0.01 | 5.88% | 428,853 | 66 |
| ||
Exploits Discovery Corp | 0.035 | 0.005 | 16.67% | 423,993 | 24 |
| ||
Miata Metals Corp | 1.35 | -0.03 | -2.17% | 404,672 | 519 |
| ||
ImagineAR Inc | 0.035 | 0.005 | 16.67% | 396,450 | 19 |
| ||
American Salars... | 0.07 | 0.00 | 0.00% | 381,750 | 21 |
| ||
Forge Resources Corp | 1.02 | 0.09 | 9.68% | 376,515 | 141 |
| ||
Cult Food Science Corp | 0.03 | 0.00 | 0.00% | 372,000 | 21 |
| ||
Cross River Ventures... | 0.005 | 0.00 | 0.00% | 369,824 | 9 |
| ||
Common Stock | 0.015 | -0.005 | -25.00% | 347,000 | 9 |
| ||
Energy Plug... | 0.075 | -0.015 | -16.67% | 333,230 | 20 |
| ||
Ayr Wellness Inc | 0.325 | 0.00 | 0.00% | 324,176 | 199 |
| ||
Planet 13 Holdings Inc | 0.40 | 0.04 | 11.11% | 316,829 | 215 |
| ||
Global Compliance... | 0.01 | 0.005 | 100.00% | 297,000 | 8 |
| ||
Max Power Mining Corp | 0.20 | 0.005 | 2.56% | 291,510 | 41 |
| ||
Cresco Labs Inc | 1.18 | 0.08 | 7.27% | 290,660 | 341 |
| ||
Forty Pillars Mining... | 0.05 | 0.005 | 11.11% | 280,000 | 13 |
| ||
Eat Beyond Global... | 0.165 | 0.06 | 57.14% | 275,556 | 64 |
| ||
Happy Belly Food Group... | 1.05 | -0.08 | -7.08% | 268,349 | 161 |
| ||
Cruz Battery Metals... | 0.02 | 0.00 | 0.00% | 265,000 | 3 |
| ||
Integral Metals Corp | 1.14 | 0.04 | 3.64% | 263,713 | 118 |
| ||
XTM Inc | 0.05 | 0.01 | 25.00% | 240,650 | 10 |
| ||
Hydrograph Clean Power... | 0.235 | -0.005 | -2.08% | 232,972 | 48 |
| ||
Nuran Wireless Inc | 0.075 | 0.00 | 0.00% | 217,000 | 17 |
| ||
Questcorp Mining Inc | 0.24 | 0.045 | 23.08% | 212,981 | 62 |
| ||
Prospect Ridge... | 0.04 | -0.005 | -11.11% | 212,000 | 6 |
| ||
Ashley Gold Corp | 0.05 | -0.005 | -9.09% | 210,000 | 11 |
| ||
Battery X Metals Inc | 0.22 | -0.02 | -8.33% | 206,803 | 38 |
| ||
Stock Trend Capital Inc | 0.01 | 0.00 | 0.00% | 205,400 | 11 |
| ||
Lancaster Resources Inc | 0.015 | 0.00 | 0.00% | 205,300 | 4 |
| ||
MariMed Inc | 0.15 | 0.02 | 15.38% | 205,022 | 175 |
| ||
Greenridge Exploration... | 0.48 | -0.02 | -4.00% | 202,210 | 17 |
| ||
Rise Resources Inc | 0.11 | -0.065 | -37.14% | 201,750 | 24 |
| ||
Abitibi Metals Corp | 0.235 | -0.015 | -6.00% | 200,000 | 28 |
| ||
CAT Strategic Metals... | 0.005 | 0.00 | 0.00% | 200,000 | 2 |
| ||
Safe Supply Streaming... | 0.11 | -0.01 | -8.33% | 198,050 | 17 |
| ||
Targa Exploration Corp | 0.02 | 0.00 | 0.00% | 193,000 | 9 |
| ||
Military Metals Corp | 0.495 | -0.015 | -2.94% | 188,900 | 49 |
| ||
Revive Therapeutics Ltd | 0.025 | -0.005 | -16.67% | 182,716 | 28 |
| ||
Jushi Holdings Inc | 0.46 | -0.025 | -5.15% | 178,333 | 150 |
| ||
Sona Nanotech Inc | 0.29 | -0.01 | -3.33% | 177,185 | 17 |
| ||
NetraMark Holdings Inc | 1.60 | 0.09 | 5.96% | 171,172 | 174 |
| ||
Spod Lithium Corp | 0.02 | 0.00 | 0.00% | 169,000 | 7 |
| ||
Emperor Metals Inc | 0.14 | 0.02 | 16.67% | 166,370 | 37 |
| ||
Global Tactical Metals... | 0.035 | 0.00 | 0.00% | 166,043 | 17 |
| ||
Argyle Resources Corp | 0.41 | -0.03 | -6.82% | 165,000 | 26 |
| ||
Lithos Energy Ltd | 0.02 | 0.00 | 0.00% | 162,500 | 15 |
| ||
Getchell Gold Corp | 0.25 | 0.025 | 11.11% | 160,500 | 35 |
| ||
PlasCred Circular... | 0.065 | -0.01 | -13.33% | 157,744 | 23 |
| ||
Teako Minerals Corp | 0.04 | -0.005 | -11.11% | 155,000 | 6 |
| ||
Sankamap Metals Inc | 0.20 | 0.06 | 42.86% | 153,000 | 9 |
| ||
Glow LifeTech Corp | 0.065 | 0.005 | 8.33% | 152,807 | 12 |
| ||
Predictmedix Al Inc | 0.025 | 0.00 | 0.00% | 152,000 | 6 |
| ||
Vext Science Inc | 0.125 | -0.005 | -3.85% | 150,890 | 30 |
| ||
POWR Lithium Corp | 0.04 | -0.03 | -42.86% | 148,752 | 6 |
| ||
Micromem Technologies... | 0.08 | 0.00 | 0.00% | 147,500 | 8 |
| ||
Red White & Bloom... | 0.045 | 0.005 | 12.50% | 145,079 | 5 |
| ||
Sanu Gold Corp | 0.36 | 0.00 | 0.00% | 144,500 | 32 |
| ||
Hybrid Power Solutions... | 0.05 | 0.00 | 0.00% | 144,500 | 21 |
| ||
Vireo Growth Inc | 0.57 | -0.01 | -1.72% | 141,012 | 57 |
| ||
Cybeats Technologies... | 0.13 | 0.00 | 0.00% | 140,500 | 22 |
| ||
Terra Balcanica... | 0.10 | 0.005 | 5.26% | 139,500 | 13 |
| ||
Nexus Uranium... | 0.13 | 0.00 | 0.00% | 137,500 | 20 |
| ||
Prime Drink Group Corp | 0.12 | -0.005 | -4.00% | 134,304 | 75 |
| ||
Neural Therapeutics Inc | 0.04 | 0.00 | 0.00% | 131,970 | 27 |
| ||
First Tellurium Corp | 0.14 | 0.00 | 0.00% | 130,626 | 8 |
| ||
Go Metals Corp | 0.03 | 0.00 | 0.00% | 130,000 | 6 |
| ||
Golden Lake... | 0.04 | 0.00 | 0.00% | 130,000 | 8 |
| ||
Critical One Energy Inc | 0.40 | 0.04 | 11.11% | 127,006 | 46 |
| ||
Bayridge Resources... | 0.04 | -0.005 | -11.11% | 124,500 | 18 |
| ||
Athena Gold Corporation | 0.05 | 0.005 | 11.11% | 124,000 | 2 |
| ||
ESGold Corp | 0.475 | 0.00 | 0.00% | 122,933 | 52 |
| ||
Onco Innovations... | 1.46 | 0.01 | 0.69% | 122,000 | 75 |
| ||
Rio Grande Resources... | 0.07 | 0.015 | 27.27% | 121,536 | 26 |
| ||
Urano Energy Corp | 0.07 | 0.005 | 7.69% | 120,000 | 4 |
| ||
BluSky Carbon Inc | 0.105 | -0.035 | -25.00% | 118,000 | 8 |
| ||
ICEsoft Technologies... | 0.05 | 0.00 | 0.00% | 116,000 | 3 |
| ||
Asante Gold Corporation | 1.11 | 0.05 | 4.72% | 115,300 | 35 |
| ||
Linear Minerals Corp | 0.025 | 0.00 | 0.00% | 114,000 | 5 |
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
