Movimientos del CSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
CACR	Canadian Chrome...	0.005	0.00	0.00%	3,540,000	16
MLM	Mcfarlane Lake Mining...	0.315	0.065	26.00%	3,327,548	322
GLDS	Golden Spike Resources...	0.035	0.01	40.00%	2,244,660	35
PAU	Provenance Gold Corp	0.18	0.005	2.86%	1,992,000	178
KAS	Dynamite Blockchain...	0.03	0.00	0.00%	947,200	28
ERTH	Replenish Nutrients...	0.18	0.025	16.13%	907,730	94
URAI	Inturai Ventures Corp	0.225	0.025	12.50%	870,653	130
DEMC	Discovery Energy...	0.35	0.03	9.38%	810,150	392
USGD	American Pacific...	0.145	-0.01	-6.45%	768,012	56
ANT	Anteros Metals Inc	0.07	-0.01	-12.50%	741,512	67
SNA	Star Navigation...	0.015	0.0025	20.00%	628,329	21
AGC	Avanti Gold Corp	0.52	-0.05	-8.77%	619,641	72
BPC	Precision Peptide...	0.53	0.05	10.42%	616,121	152
LGHT	Lighthouse Gold Inc	0.235	0.005	2.17%	605,100	31
TEX	Targa Exploration Corp	0.20	-0.03	-13.04%	596,000	88
LEEF	Leef Brands Inc	0.29	0.015	5.45%	589,410	112
CEXY	Copper One Resources...	0.56	-0.06	-9.68%	566,950	155
GLOW	Glow LifeTech Corp	0.045	0.00	0.00%	524,755	22
SRS	Sorrento Resources Ltd	0.13	0.00	0.00%	516,000	11
MIRA	Miravalles Gold Corp	0.08	0.00	0.00%	499,000	12
BKTS	Becketts Inc	0.01	0.00	0.00%	495,500	13
HUNT	Gold Hunter Resources...	0.04	0.00	0.00%	449,008	26
FOMO	Formation Metals Inc	0.30	-0.015	-4.76%	422,361	213
AUOZ	Emperor Metals Inc	0.34	0.00	0.00%	419,384	89
TRIP	Red Light Holland Corp	0.035	0.00	0.00%	417,000	14
ATC	ATERRA Metals Inc	0.055	0.00	0.00%	408,035	31
NUE	NU E Power Corp	0.16	-0.005	-3.03%	382,500	19
GGR	Golden Goose Resources...	0.18	-0.005	-2.70%	380,000	5
HEAT	Hillcrest Energy...	0.17	0.00	0.00%	378,900	46
GRBM	Green Bridge Metals...	0.15	0.00	0.00%	377,279	51
KENY	Makenita Resources Inc	0.16	0.005	3.23%	297,580	31
NINE	Nine Mile Metals Ltd	0.085	-0.005	-5.56%	292,395	54
TNJ	Boba Mint Holdings Ltd	0.055	0.00	0.00%	284,800	10
MAXX	Max Power Mining Corp	2.08	-0.11	-5.02%	279,088	280
ATMY	Antimony Resources Corp	0.66	-0.04	-5.71%	279,032	102
SLV	Silver Dollar...	0.26	-0.015	-5.45%	272,950	40
RFR	Renforth Resources Inc	0.02	0.00	0.00%	270,050	10
SPIR	Spirit Blockchain...	0.015	0.00	0.00%	265,000	9
AIML	Al ML Innovations Inc	0.055	0.00	0.00%	263,760	23
QQQ	Questcorp Mining Inc	0.10	0.00	0.00%	242,227	39
GCC	Golden Cariboo...	0.07	-0.005	-6.67%	241,500	18
RGR	Rio Grande Resources...	0.22	0.00	0.00%	240,660	60
PXI	Planet Ventures Inc	0.165	-0.03	-15.38%	220,414	45
BHCC	Blue Horizon Global...	0.005	0.00	0.00%	214,104	5
BPAI	BrandPilot AI Inc	0.015	0.00	0.00%	212,225	6
CASC	Cascade Copper Corp	0.055	-0.005	-8.33%	210,000	12
GOCO	Go Metals Corp	0.04	-0.005	-11.11%	208,930	9
RVV	Revive Therapeutics Ltd	0.03	0.00	0.00%	205,378	12
BETR	BetterLife Pharma Inc	0.19	0.00	0.00%	197,551	43
HWG	Headwater Gold Inc	0.44	-0.035	-7.37%	196,789	42
PRR	Prospect Ridge...	0.05	0.005	11.11%	196,000	10
ERKA	Eureka Metals Corp	0.43	0.03	7.50%	194,500	51
QIMC	Quebec Innovative...	0.55	0.00	0.00%	194,433	117
NEVI	Nevis Brands Inc	0.025	0.00	0.00%	194,160	6
SUU	Strathmore Plus...	0.14	-0.01	-6.67%	184,723	54
MVMD	Mountain Valley MD...	0.075	0.00	0.00%	184,000	5
CQX	Copper Quest...	0.09	0.005	5.88%	181,476	23
FRG	Forge Resources Corp	0.37	-0.005	-1.33%	181,000	35
STMN	UraniumX Discovery Corp	0.095	-0.005	-5.00%	164,508	27
WSR	Western Star Resources...	0.29	0.00	0.00%	163,619	19
ABND	Abound Energy Inc	0.12	0.015	14.29%	163,057	20
NVRS	Noveris Health...	1.52	0.08	5.56%	163,020	391
NIOB	North American Niobium...	0.47	-0.14	-22.95%	162,315	96
WIN	Common Stock	0.02	0.00	0.00%	161,000	2
KASH	Intellabridge...	0.04	0.005	14.29%	156,000	11
SXTY	Sixty North Gold...	0.17	-0.005	-2.86%	155,700	25
NATO	North Atlantic...	0.07	0.00	0.00%	155,000	11
QBTQ	SuperQ Quantum...	0.58	-0.05	-7.94%	154,813	53
CYBT	Cybeats Technologies...	0.19	0.00	0.00%	152,200	17
ACM	Allied Critical Metals...	2.34	0.04	1.74%	150,106	97
PLAS	PlasCred Circular...	0.22	0.005	2.33%	146,970	45
TMAS	Temas Resources Corp	0.11	-0.01	-8.33%	145,364	22
SCU	Sankamap Metals Inc	0.27	0.00	0.00%	138,000	12
PHOS	First Phosphate Corp	1.64	0.01	0.61%	136,949	236
EMET	Canamera Energy Metals...	0.335	0.02	6.35%	136,023	70
UAV.X	Global UAV...	0.40	0.04	11.11%	135,872	42
WISR	WISR AI Systems Inc	0.045	-0.005	-10.00%	132,504	12
BOOM	Galloper Gold Corp	0.065	0.00	0.00%	127,539	13
COMT	Collective Metals Inc	0.055	0.005	10.00%	127,500	11
TCEC	Terra Clean Energy Corp	0.095	0.01	11.76%	127,000	8
TWEL	Tokenwell Platforms Inc	0.045	0.005	12.50%	125,075	10
HHE	First Atlas Resources...	0.045	0.00	0.00%	125,070	24
RAIL	Railtown Al...	0.39	0.005	1.30%	124,382	36
MERC	Mercado Minerals Ltd	0.11	0.01	10.00%	120,600	22
HPSS	Hybrid Power Solutions...	0.065	0.00	0.00%	120,550	9
HODL	Sol Strategies Inc	2.15	0.07	3.37%	119,677	342
DOSE	Rapid Dose...	0.11	0.005	4.76%	119,000	24
SEAS	Deep Sea Minerals Corp	1.14	-0.05	-4.20%	118,433	88
CFE	Cartier Silver...	0.145	0.02	16.00%	117,572	15
XRI	Xcite Uranium Inc	0.17	-0.025	-12.82%	111,000	18
CCI	Canadian Copper Inc	0.60	0.01	1.69%	108,200	52
ARS	Ares Strategic Mining...	0.285	-0.01	-3.39%	105,528	40
KUYA	Kuya Silver Corporation	0.82	0.02	2.50%	104,251	41
CRCL	Corcel Exploration Inc	0.125	-0.015	-10.71%	103,152	22
ESAU	ESGold Corp	0.47	0.00	0.00%	102,988	66
SNDL	SNDL Inc	1.92	-0.08	-4.00%	102,268	149
AUEX	Advanced Gold...	0.125	-0.015	-10.71%	100,900	20
VIK	Avila Energy...	0.025	-0.005	-16.67%	100,000	2
FUTR	Gold n Futures Mineral...	0.23	0.015	6.98%	99,500	9
QQ	Quizam Media Corp	0.035	0.00	0.00%	94,000	8

CACR

Canadian Chrome...

0.005

0.00

0.00%

3,540,000

16

MLM

Mcfarlane Lake Mining...

0.315

0.065

26.00%

3,327,548

322

GLDS

Golden Spike Resources...

0.035

0.01

40.00%

2,244,660

35

PAU

Provenance Gold Corp

0.18

0.005

2.86%

1,992,000

178

KAS

Dynamite Blockchain...

0.03

0.00

0.00%

947,200

28

ERTH

Replenish Nutrients...

0.18

0.025

16.13%

907,730

94

URAI

Inturai Ventures Corp

0.225

0.025

12.50%

870,653

130

DEMC

Discovery Energy...

0.35

0.03

9.38%

810,150

392

USGD

American Pacific...

0.145

-0.01

-6.45%

768,012

56

ANT

Anteros Metals Inc

0.07

-0.01

-12.50%

741,512

67

SNA

Star Navigation...

0.015

0.0025

20.00%

628,329

21

AGC

Avanti Gold Corp

0.52

-0.05

-8.77%

619,641

72

BPC

Precision Peptide...

0.53

0.05

10.42%

616,121

152

LGHT

Lighthouse Gold Inc

0.235

0.005

2.17%

605,100

31

TEX

Targa Exploration Corp

0.20

-0.03

-13.04%

596,000

88

LEEF

Leef Brands Inc

0.29

0.015

5.45%

589,410

112

CEXY

Copper One Resources...

0.56

-0.06

-9.68%

566,950

155

GLOW

Glow LifeTech Corp

0.045

0.00

0.00%

524,755

22

SRS

Sorrento Resources Ltd

0.13

0.00

0.00%

516,000

11

MIRA

Miravalles Gold Corp

0.08

0.00

0.00%

499,000

12

BKTS

Becketts Inc

0.01

0.00

0.00%

495,500

13

HUNT

Gold Hunter Resources...

0.04

0.00

0.00%

449,008

26

FOMO

Formation Metals Inc

0.30

-0.015

-4.76%

422,361

213

AUOZ

Emperor Metals Inc

0.34

0.00

0.00%

419,384

89

TRIP

Red Light Holland Corp

0.035

0.00

0.00%

417,000

14

ATC

ATERRA Metals Inc

0.055

0.00

0.00%

408,035

31

NUE

NU E Power Corp

0.16

-0.005

-3.03%

382,500

19

GGR

Golden Goose Resources...

0.18

-0.005

-2.70%

380,000

5

HEAT

Hillcrest Energy...

0.17

0.00

0.00%

378,900

46

GRBM

Green Bridge Metals...

0.15

0.00

0.00%

377,279

51

KENY

Makenita Resources Inc

0.16

0.005

3.23%

297,580

31

NINE

Nine Mile Metals Ltd

0.085

-0.005

-5.56%

292,395

54

TNJ

Boba Mint Holdings Ltd

0.055

0.00

0.00%

284,800

10

MAXX

Max Power Mining Corp

2.08

-0.11

-5.02%

279,088

280

ATMY

Antimony Resources Corp

0.66

-0.04

-5.71%

279,032

102

SLV

Silver Dollar...

0.26

-0.015

-5.45%

272,950

40

RFR

Renforth Resources Inc

0.02

0.00

0.00%

270,050

10

SPIR

Spirit Blockchain...

0.015

0.00

0.00%

265,000

9

AIML

Al ML Innovations Inc

0.055

0.00

0.00%

263,760

23

QQQ

Questcorp Mining Inc

0.10

0.00

0.00%

242,227

39

GCC

Golden Cariboo...

0.07

-0.005

-6.67%

241,500

18

RGR

Rio Grande Resources...

0.22

0.00

0.00%

240,660

60

PXI

Planet Ventures Inc

0.165

-0.03

-15.38%

220,414

45

BHCC

Blue Horizon Global...

0.005

0.00

0.00%

214,104

5

BPAI

BrandPilot AI Inc

0.015

0.00

0.00%

212,225

6

CASC

Cascade Copper Corp

0.055

-0.005

-8.33%

210,000

12

GOCO

Go Metals Corp

0.04

-0.005

-11.11%

208,930

9

RVV

Revive Therapeutics Ltd

0.03

0.00

0.00%

205,378

12

BETR

BetterLife Pharma Inc

0.19

0.00

0.00%

197,551

43

HWG

Headwater Gold Inc

0.44

-0.035

-7.37%

196,789

42

PRR

Prospect Ridge...

0.05

0.005

11.11%

196,000

10

ERKA

Eureka Metals Corp

0.43

0.03

7.50%

194,500

51

QIMC

Quebec Innovative...

0.55

0.00

0.00%

194,433

117

NEVI

Nevis Brands Inc

0.025

0.00

0.00%

194,160

6

SUU

Strathmore Plus...

0.14

-0.01

-6.67%

184,723

54

MVMD

Mountain Valley MD...

0.075

0.00

0.00%

184,000

5

CQX

Copper Quest...

0.09

0.005

5.88%

181,476

23

FRG

Forge Resources Corp

0.37

-0.005

-1.33%

181,000

35

STMN

UraniumX Discovery Corp

0.095

-0.005

-5.00%

164,508

27

WSR

Western Star Resources...

0.29

0.00

0.00%

163,619

19

ABND

Abound Energy Inc

0.12

0.015

14.29%

163,057

20

NVRS

Noveris Health...

1.52

0.08

5.56%

163,020

391

NIOB

North American Niobium...

0.47

-0.14

-22.95%

162,315

96

WIN

Common Stock

0.02

0.00

0.00%

161,000

2

KASH

Intellabridge...

0.04

0.005

14.29%

156,000

11

SXTY

Sixty North Gold...

0.17

-0.005

-2.86%

155,700

25

NATO

North Atlantic...

0.07

0.00

0.00%

155,000

11

QBTQ

SuperQ Quantum...

0.58

-0.05

-7.94%

154,813

53

CYBT

Cybeats Technologies...

0.19

0.00

0.00%

152,200

17

ACM

Allied Critical Metals...

2.34

0.04

1.74%

150,106

97

PLAS

PlasCred Circular...

0.22

0.005

2.33%

146,970

45

TMAS

Temas Resources Corp

0.11

-0.01

-8.33%

145,364

22

SCU

Sankamap Metals Inc

0.27

0.00

0.00%

138,000

12

PHOS

First Phosphate Corp

1.64

0.01

0.61%

136,949

236

EMET

Canamera Energy Metals...

0.335

0.02

6.35%

136,023

70

UAV.X

Global UAV...

0.40

0.04

11.11%

135,872

42

WISR

WISR AI Systems Inc

0.045

-0.005

-10.00%

132,504

12

BOOM

Galloper Gold Corp

0.065

0.00

0.00%

127,539

13

COMT

Collective Metals Inc

0.055

0.005

10.00%

127,500

11

TCEC

Terra Clean Energy Corp

0.095

0.01

11.76%

127,000

8

TWEL

Tokenwell Platforms Inc

0.045

0.005

12.50%

125,075

10

HHE

First Atlas Resources...

0.045

0.00

0.00%

125,070

24

RAIL

Railtown Al...

0.39

0.005

1.30%

124,382

36

MERC

Mercado Minerals Ltd

0.11

0.01

10.00%

120,600

22

HPSS

Hybrid Power Solutions...

0.065

0.00

0.00%

120,550

9

HODL

Sol Strategies Inc

2.15

0.07

3.37%

119,677

342

DOSE

Rapid Dose...

0.11

0.005

4.76%

119,000

24

SEAS

Deep Sea Minerals Corp

1.14

-0.05

-4.20%

118,433

88

CFE

Cartier Silver...

0.145

0.02

16.00%

117,572

15

XRI

Xcite Uranium Inc

0.17

-0.025

-12.82%

111,000

18

CCI

Canadian Copper Inc

0.60

0.01

1.69%

108,200

52

ARS

Ares Strategic Mining...

0.285

-0.01

-3.39%

105,528

40

KUYA

Kuya Silver Corporation

0.82

0.02

2.50%

104,251

41

CRCL

Corcel Exploration Inc

0.125

-0.015

-10.71%

103,152

22

ESAU

ESGold Corp

0.47

0.00

0.00%

102,988

66

SNDL

SNDL Inc

1.92

-0.08

-4.00%

102,268

149

AUEX

Advanced Gold...

0.125

-0.015

-10.71%

100,900

20

VIK

Avila Energy...

0.025

-0.005

-16.67%

100,000

2

FUTR

Gold n Futures Mineral...

0.23

0.015

6.98%

99,500

9

QQ

Quizam Media Corp

0.035

0.00

0.00%

94,000

8

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios