Movimientos del CSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
CHGX	ChitogenX Inc	0.01	-0.005	-33.33%	7,918,916	11
SX	St Georges Eco Mining...	0.05	-0.005	-9.09%	2,339,763	58
AIML	Al ML Innovations Inc	0.155	0.04	34.78%	2,143,250	218
SCPE	Scope Technologies Corp	1.75	0.22	14.38%	1,621,030	1,287
GURN	Global Uranium Corp	0.92	0.05	5.75%	1,449,829	227
SPRK	Spark Energy Minerals...	0.155	0.02	14.81%	1,415,570	83
SOL	SOL Global Investments...	0.365	-0.015	-3.95%	1,275,678	306
PLUG	Energy Plug...	0.11	0.01	10.00%	1,122,616	85
AGC	Avanti Gold Corp	0.035	0.00	0.00%	1,078,557	39
IDK	ThreeD Capital Inc	0.165	0.00	0.00%	1,039,085	99
PUMP	Stock Trend Capital Inc	0.005	0.00	0.00%	1,025,421	6
PDFI	Prophecy DeFi Inc	0.015	-0.005	-25.00%	1,012,666	34
HEAT	Hillcrest Energy...	0.12	0.015	14.29%	994,087	122
CSS	Cascada Silver Corp	0.05	0.005	11.11%	949,000	36
NVLH	Nevada Lithium...	0.27	0.0275	11.34%	909,071	193
GRUV	Protium Clean Energy...	0.055	0.015	37.50%	880,190	61
RGX	Regenx Tech Corp	0.01	0.00	0.00%	802,716	24
AUMC	Auric Minerals Corp	2.54	0.82	47.67%	777,252	1,403
LUXX	Luxxfolio Holdings Inc	0.02	-0.005	-20.00%	755,666	24
MILI	Military Metals Corp	0.49	0.025	5.38%	716,272	130
CULT	Cult Food Science Corp	0.045	-0.005	-10.00%	709,907	41
QIMC	Quebec Innovative...	0.08	0.00	0.00%	678,313	61
BCBC	BC Bud Corporation	0.10	0.00	0.00%	646,500	29
GLM	Golden Lake...	0.035	0.005	16.67%	605,700	26
GHG	Global Hemp Group Inc	0.015	-0.005	-25.00%	601,238	10
SI	Silicon Metals Corp	0.045	0.005	12.50%	599,000	29
TRIP	Red Light Holland Corp	0.04	0.00	0.00%	588,604	27
BIOV	BioVaxys Technology...	0.065	0.00	0.00%	559,385	44
HG	Hydrograph Clean Power...	0.20	0.03	17.65%	556,882	139
ZTE	ZTEST Electronics Inc	0.37	0.025	7.25%	550,835	70
CRPC	Critical Reagent...	0.01	0.00	0.00%	507,000	8
PAU	Provenance Gold Corp	0.26	0.00	0.00%	499,471	100
GXP	Greenridge Exploration...	0.98	0.02	2.08%	491,515	110
MOSS	Moss Genomics Inc	0.16	0.155	3,100.00%	479,417	85
MEC	Mustang Energy Corp	0.285	-0.01	-3.39%	478,241	123
CDPR	Cerro de Pasco...	0.265	-0.005	-1.85%	476,593	86
MRM	Micromem Technologies...	0.04	-0.005	-11.11%	471,671	32
OMGA	Omega Pacific...	0.13	0.015	13.04%	466,500	48
BY	Beyond Lithium Inc	0.03	-0.005	-14.29%	427,750	16
MUSL	Promino Nutritional...	0.04	0.00	0.00%	423,521	21
VST	Victory Square...	0.295	-0.045	-13.24%	420,773	129
IP	ImagineAR Inc	0.06	0.00	0.00%	399,220	21
ATCM	Atco Mining Inc	0.015	0.00	0.00%	394,376	15
TTX	Tantalex Lithium...	0.015	-0.005	-25.00%	387,000	7
PRME	Prime Drink Group Corp	0.235	0.02	9.30%	379,432	224
PREV	PreveCeutical Medical...	0.025	0.00	0.00%	373,500	11
TCF	Trillion Energy...	0.065	0.005	8.33%	368,924	32
TAI	Talmora Diamond Inc	0.03	0.01	50.00%	365,600	16
TYUM	Yumy Candy Company Inc	0.06	0.015	33.33%	362,516	14
ARS	Ares Strategic Mining...	0.20	0.01	5.26%	362,200	64
NFLD	Exploits Discovery Corp	0.04	0.00	0.00%	343,500	22
JUSH	Jushi Holdings Inc	0.40	-0.01	-2.44%	332,781	102
RAIL	Railtown Al...	0.495	0.015	3.13%	329,578	99
TIM.X	QNB Metals Inc	0.13	0.01	8.33%	328,400	17
BOLT	Bolt Metals Corp	0.11	0.015	15.79%	323,208	46
ALE	Alerio Gold Corp	0.02	0.005	33.33%	319,000	3
TGIF	1933 Industries Inc	0.005	0.00	0.00%	317,180	10
MIS	Mistango River...	0.03	0.00	0.00%	317,000	5
NTAR	Nextech3D ai...	0.045	0.005	12.50%	303,773	45
HVW	Hi View Resources Inc	0.04	0.00	0.00%	302,000	10
SANU	Sanu Gold Corp	0.17	-0.005	-2.86%	300,020	24
CC	Core Assets Corp	0.035	-0.005	-12.50%	293,500	16
PWR	Captiva Verde Wellness...	0.015	-0.005	-25.00%	293,000	3
NEXU	Nexus Uranium...	0.355	0.055	18.33%	289,002	58
AYR.A	Ayr Wellness Inc	0.55	-0.04	-6.78%	288,819	152
KASH	Intellabridge...	0.085	0.01	13.33%	283,200	42
MIRL	Minera IRL Limited	0.015	-0.005	-25.00%	282,000	7
EATS	Eat Beyond Global...	0.175	0.00	0.00%	279,921	35
GTCH	Getchell Gold Corp	0.135	-0.01	-6.90%	275,900	17
SPIR	Spirit Blockchain...	0.24	-0.04	-14.29%	269,347	79
LEO	Lion Copper And Gold...	0.075	0.005	7.14%	268,857	10
VC	Volatus Capital Corp	0.01	0.00	0.00%	265,400	4
CLI	Cape Lithium Corp	0.06	-0.015	-20.00%	259,230	13
CACR	KWG Resources Inc	0.01	0.00	0.00%	256,119	8
MBAI	MedBright AI...	0.015	0.00	0.00%	251,122	9
HBFG	Happy Belly Food Group...	1.12	-0.08	-6.67%	246,955	166
CRUZ	Cruz Battery Metals...	0.035	-0.015	-30.00%	245,500	8
FNDX	FendX Technologies Inc	0.155	0.005	3.33%	243,011	43
TEX	Targa Exploration Corp	0.03	0.00	0.00%	239,000	5
NWI	Nuinsco Resources...	0.005	0.00	0.00%	232,500	7
ORGN	Origen Resources Inc	0.045	-0.005	-10.00%	230,000	11
UUSA	Kraken Energy Corp	0.035	0.01	40.00%	230,000	25
LION	Global Li Ion Graphite...	0.02	0.00	0.00%	225,000	15
USCM	US Critical Metals Corp	0.10	0.02	25.00%	224,400	20
PKK	Peak Fintech Group Inc	0.065	0.005	8.33%	218,423	39
KAS	Dynamite Blockchain...	0.125	-0.005	-3.85%	217,443	78
ESAU	ESGold Corp	0.22	0.00	0.00%	215,408	79
AMMP	AmmPower Corp	0.05	0.005	11.11%	214,961	31
ASHL	Ashley Gold Corp	0.04	0.005	14.29%	212,000	9
LCR	Lancaster Resources Inc	0.015	0.00	0.00%	200,499	6
WBIO	WPD Pharmaceuticals Inc	0.005	-0.005	-50.00%	200,000	10
ONCO	Onco Innovations...	0.78	0.06	8.33%	197,500	59
TRUL	Trulieve Cannabis Corp	6.83	-0.06	-0.87%	195,434	446
SPMT	Spearmint Resources Inc	0.025	0.00	0.00%	195,000	5
GRAY	Graycliff Exploration...	0.02	0.005	33.33%	193,766	10
RVV	Revive Therapeutics Ltd	0.01	0.00	0.00%	191,600	9
XBLK.X	eXeBlock Technology...	0.055	0.00	0.00%	184,120	5
NXT	NextGen Digital...	0.68	0.09	15.25%	183,599	73
CAKE	Radio Fuels Energy Corp	0.08	0.00	0.00%	182,305	32
OILS	Nextleaf Solutions Ltd	0.075	-0.005	-6.25%	181,260	13

CHGX

ChitogenX Inc

0.01

-0.005

-33.33%

7,918,916

11

SX

St Georges Eco Mining...

0.05

-0.005

-9.09%

2,339,763

58

AIML

Al ML Innovations Inc

0.155

0.04

34.78%

2,143,250

218

SCPE

Scope Technologies Corp

1.75

0.22

14.38%

1,621,030

1,287

GURN

Global Uranium Corp

0.92

0.05

5.75%

1,449,829

227

SPRK

Spark Energy Minerals...

0.155

0.02

14.81%

1,415,570

83

SOL

SOL Global Investments...

0.365

-0.015

-3.95%

1,275,678

306

PLUG

Energy Plug...

0.11

0.01

10.00%

1,122,616

85

AGC

Avanti Gold Corp

0.035

0.00

0.00%

1,078,557

39

IDK

ThreeD Capital Inc

0.165

0.00

0.00%

1,039,085

99

PUMP

Stock Trend Capital Inc

0.005

0.00

0.00%

1,025,421

6

PDFI

Prophecy DeFi Inc

0.015

-0.005

-25.00%

1,012,666

34

HEAT

Hillcrest Energy...

0.12

0.015

14.29%

994,087

122

CSS

Cascada Silver Corp

0.05

0.005

11.11%

949,000

36

NVLH

Nevada Lithium...

0.27

0.0275

11.34%

909,071

193

GRUV

Protium Clean Energy...

0.055

0.015

37.50%

880,190

61

RGX

Regenx Tech Corp

0.01

0.00

0.00%

802,716

24

AUMC

Auric Minerals Corp

2.54

0.82

47.67%

777,252

1,403

LUXX

Luxxfolio Holdings Inc

0.02

-0.005

-20.00%

755,666

24

MILI

Military Metals Corp

0.49

0.025

5.38%

716,272

130

CULT

Cult Food Science Corp

0.045

-0.005

-10.00%

709,907

41

QIMC

Quebec Innovative...

0.08

0.00

0.00%

678,313

61

BCBC

BC Bud Corporation

0.10

0.00

0.00%

646,500

29

GLM

Golden Lake...

0.035

0.005

16.67%

605,700

26

GHG

Global Hemp Group Inc

0.015

-0.005

-25.00%

601,238

10

SI

Silicon Metals Corp

0.045

0.005

12.50%

599,000

29

TRIP

Red Light Holland Corp

0.04

0.00

0.00%

588,604

27

BIOV

BioVaxys Technology...

0.065

0.00

0.00%

559,385

44

HG

Hydrograph Clean Power...

0.20

0.03

17.65%

556,882

139

ZTE

ZTEST Electronics Inc

0.37

0.025

7.25%

550,835

70

CRPC

Critical Reagent...

0.01

0.00

0.00%

507,000

8

PAU

Provenance Gold Corp

0.26

0.00

0.00%

499,471

100

GXP

Greenridge Exploration...

0.98

0.02

2.08%

491,515

110

MOSS

Moss Genomics Inc

0.16

0.155

3,100.00%

479,417

85

MEC

Mustang Energy Corp

0.285

-0.01

-3.39%

478,241

123

CDPR

Cerro de Pasco...

0.265

-0.005

-1.85%

476,593

86

MRM

Micromem Technologies...

0.04

-0.005

-11.11%

471,671

32

OMGA

Omega Pacific...

0.13

0.015

13.04%

466,500

48

BY

Beyond Lithium Inc

0.03

-0.005

-14.29%

427,750

16

MUSL

Promino Nutritional...

0.04

0.00

0.00%

423,521

21

VST

Victory Square...

0.295

-0.045

-13.24%

420,773

129

IP

ImagineAR Inc

0.06

0.00

0.00%

399,220

21

ATCM

Atco Mining Inc

0.015

0.00

0.00%

394,376

15

TTX

Tantalex Lithium...

0.015

-0.005

-25.00%

387,000

7

PRME

Prime Drink Group Corp

0.235

0.02

9.30%

379,432

224

PREV

PreveCeutical Medical...

0.025

0.00

0.00%

373,500

11

TCF

Trillion Energy...

0.065

0.005

8.33%

368,924

32

TAI

Talmora Diamond Inc

0.03

0.01

50.00%

365,600

16

TYUM

Yumy Candy Company Inc

0.06

0.015

33.33%

362,516

14

ARS

Ares Strategic Mining...

0.20

0.01

5.26%

362,200

64

NFLD

Exploits Discovery Corp

0.04

0.00

0.00%

343,500

22

JUSH

Jushi Holdings Inc

0.40

-0.01

-2.44%

332,781

102

RAIL

Railtown Al...

0.495

0.015

3.13%

329,578

99

TIM.X

QNB Metals Inc

0.13

0.01

8.33%

328,400

17

BOLT

Bolt Metals Corp

0.11

0.015

15.79%

323,208

46

ALE

Alerio Gold Corp

0.02

0.005

33.33%

319,000

3

TGIF

1933 Industries Inc

0.005

0.00

0.00%

317,180

10

MIS

Mistango River...

0.03

0.00

0.00%

317,000

5

NTAR

Nextech3D ai...

0.045

0.005

12.50%

303,773

45

HVW

Hi View Resources Inc

0.04

0.00

0.00%

302,000

10

SANU

Sanu Gold Corp

0.17

-0.005

-2.86%

300,020

24

CC

Core Assets Corp

0.035

-0.005

-12.50%

293,500

16

PWR

Captiva Verde Wellness...

0.015

-0.005

-25.00%

293,000

3

NEXU

Nexus Uranium...

0.355

0.055

18.33%

289,002

58

AYR.A

Ayr Wellness Inc

0.55

-0.04

-6.78%

288,819

152

KASH

Intellabridge...

0.085

0.01

13.33%

283,200

42

MIRL

Minera IRL Limited

0.015

-0.005

-25.00%

282,000

7

EATS

Eat Beyond Global...

0.175

0.00

0.00%

279,921

35

GTCH

Getchell Gold Corp

0.135

-0.01

-6.90%

275,900

17

SPIR

Spirit Blockchain...

0.24

-0.04

-14.29%

269,347

79

LEO

Lion Copper And Gold...

0.075

0.005

7.14%

268,857

10

VC

Volatus Capital Corp

0.01

0.00

0.00%

265,400

4

CLI

Cape Lithium Corp

0.06

-0.015

-20.00%

259,230

13

CACR

KWG Resources Inc

0.01

0.00

0.00%

256,119

8

MBAI

MedBright AI...

0.015

0.00

0.00%

251,122

9

HBFG

Happy Belly Food Group...

1.12

-0.08

-6.67%

246,955

166

CRUZ

Cruz Battery Metals...

0.035

-0.015

-30.00%

245,500

8

FNDX

FendX Technologies Inc

0.155

0.005

3.33%

243,011

43

TEX

Targa Exploration Corp

0.03

0.00

0.00%

239,000

5

NWI

Nuinsco Resources...

0.005

0.00

0.00%

232,500

7

ORGN

Origen Resources Inc

0.045

-0.005

-10.00%

230,000

11

UUSA

Kraken Energy Corp

0.035

0.01

40.00%

230,000

25

LION

Global Li Ion Graphite...

0.02

0.00

0.00%

225,000

15

USCM

US Critical Metals Corp

0.10

0.02

25.00%

224,400

20

PKK

Peak Fintech Group Inc

0.065

0.005

8.33%

218,423

39

KAS

Dynamite Blockchain...

0.125

-0.005

-3.85%

217,443

78

ESAU

ESGold Corp

0.22

0.00

0.00%

215,408

79

AMMP

AmmPower Corp

0.05

0.005

11.11%

214,961

31

ASHL

Ashley Gold Corp

0.04

0.005

14.29%

212,000

9

LCR

Lancaster Resources Inc

0.015

0.00

0.00%

200,499

6

WBIO

WPD Pharmaceuticals Inc

0.005

-0.005

-50.00%

200,000

10

ONCO

Onco Innovations...

0.78

0.06

8.33%

197,500

59

TRUL

Trulieve Cannabis Corp

6.83

-0.06

-0.87%

195,434

446

SPMT

Spearmint Resources Inc

0.025

0.00

0.00%

195,000

5

GRAY

Graycliff Exploration...

0.02

0.005

33.33%

193,766

10

RVV

Revive Therapeutics Ltd

0.01

0.00

0.00%

191,600

9

XBLK.X

eXeBlock Technology...

0.055

0.00

0.00%

184,120

5

NXT

NextGen Digital...

0.68

0.09

15.25%

183,599

73

CAKE

Radio Fuels Energy Corp

0.08

0.00

0.00%

182,305

32

OILS

Nextleaf Solutions Ltd

0.075

-0.005

-6.25%

181,260

13

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación