Movimientos del CSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
NWI	Nuinsco Resources...	0.005	0.00	0.00%	2,535,500	17
SNA	Star Navigation...	0.0125	-0.0025	-16.67%	1,405,633	12
LGHT	Lighthouse Gold Inc	0.23	0.005	2.22%	1,224,500	29
HG	Hydrograph Clean Power...	4.47	-0.53	-10.60%	1,160,372	1,534
KAS	Dynamite Blockchain...	0.03	0.00	0.00%	1,113,675	32
GLDS	Golden Spike Resources...	0.025	0.005	25.00%	933,145	29
NSG	Northstar Gold Corp	0.0425	-0.0025	-5.56%	797,640	37
URAI	Inturai Ventures Corp	0.20	0.015	8.11%	540,831	51
PLTO	Pluto Ventures Inc	0.03	-0.005	-14.29%	511,000	37
AIML	Al ML Innovations Inc	0.055	0.005	10.00%	462,950	26
INTG	Integral Metals Corp	0.31	0.06	24.00%	416,000	28
STMN	UraniumX Discovery Corp	0.10	0.005	5.26%	406,096	43
SPRK	Spark Energy Minerals...	0.04	0.01	33.33%	378,500	15
HUNT	Gold Hunter Resources...	0.04	0.005	14.29%	340,800	18
NVRS	Noveris Health...	1.44	0.07	5.11%	304,442	370
RAIN	Rain City Resources Inc	0.015	0.00	0.00%	302,221	4
BRAZ	Canary Gold Corp	0.17	-0.01	-5.56%	294,000	2
RVV	Revive Therapeutics Ltd	0.03	0.005	20.00%	283,240	15
PHOS	First Phosphate Corp	1.63	0.03	1.88%	273,487	208
CQX	Copper Quest...	0.085	-0.005	-5.56%	266,571	19
NOP	Nevada Organic...	0.16	0.015	10.34%	254,500	38
TNJ	Boba Mint Holdings Ltd	0.055	-0.005	-8.33%	252,300	8
QIMC	Quebec Innovative...	0.55	0.00	0.00%	243,769	101
FWM	Flow Metals Corp	0.04	-0.005	-11.11%	243,000	8
QESS	Aegis Critical Energy...	0.40	0.02	5.26%	238,312	58
NERD	Nerds On Site Inc	0.035	0.005	16.67%	237,000	9
FOMO	Formation Metals Inc	0.315	0.02	6.78%	235,000	50
KENY	Makenita Resources Inc	0.155	0.00	0.00%	227,787	41
ATC	ATERRA Metals Inc	0.055	0.005	10.00%	224,000	9
KBX	Kobrea Exploration Corp	0.29	-0.005	-1.69%	221,800	36
OROG	Gold Orogen Resources...	0.11	0.035	46.67%	207,935	21
HHE	First Atlas Resources...	0.045	0.00	0.00%	204,450	27
MLM	Mcfarlane Lake Mining...	0.25	0.00	0.00%	197,214	122
AUOZ	Emperor Metals Inc	0.34	-0.005	-1.45%	193,059	34
SUU	Strathmore Plus...	0.15	-0.015	-9.09%	192,462	29
TEX	Targa Exploration Corp	0.23	0.00	0.00%	179,500	61
PDFI	Prophecy DeFi Inc	0.13	0.03	30.00%	174,000	16
SASQ	Sasquatch Resources...	0.11	0.00	0.00%	172,000	14
DEMC	Discovery Energy...	0.32	0.015	4.92%	164,677	101
FRG	Forge Resources Corp	0.375	0.01	2.74%	161,600	46
NTAR	Nextech3D ai...	0.14	0.005	3.70%	159,083	29
ASHL	Ashley Gold Corp	0.055	0.00	0.00%	156,100	9
CFE	Cartier Silver...	0.125	0.005	4.17%	147,500	33
QIM	Quimbaya Gold Inc	0.30	0.02	7.14%	141,650	15
ESAU	ESGold Corp	0.47	-0.01	-2.08%	131,484	39
ERKA	Eureka Metals Corp	0.40	-0.01	-2.44%	131,212	27
BOOM	Galloper Gold Corp	0.065	0.00	0.00%	129,000	10
ADDY	Adelayde Exploration...	0.06	-0.005	-7.69%	127,450	11
VIK	Avila Energy...	0.03	0.00	0.00%	127,399	8
MERC	Mercado Minerals Ltd	0.10	-0.01	-9.09%	124,054	19
IAN	iAnthus Capital...	0.005	0.00	0.00%	122,054	5
BLGV	Belgravia Hartford...	0.025	0.00	0.00%	121,205	9
LFLR	LaFleur Minerals Inc	0.345	0.00	0.00%	120,341	44
ORNG	Oregen Energy Corp	0.06	0.005	9.09%	119,000	5
QQQ	Questcorp Mining Inc	0.10	-0.005	-4.76%	118,501	9
GRBM	Green Bridge Metals...	0.15	0.00	0.00%	118,500	14
RAIL	Railtown Al...	0.385	0.015	4.05%	116,753	31
RI	Royalties Inc	0.115	0.015	15.00%	113,566	13
MSM	Metalsource Mining Inc	1.06	0.01	0.95%	112,500	181
ACM	Allied Critical Metals...	2.30	0.01	0.44%	111,216	161
BETR	BetterLife Pharma Inc	0.19	0.005	2.70%	110,093	12
CXXI	C21 Investments Inc	0.36	0.02	5.88%	109,000	6
TOC	Tocvan Ventures...	0.63	0.03	5.00%	108,001	33
HYPE	Hyper Bit Technologies...	0.13	0.01	8.33%	101,378	12
SLV	Silver Dollar...	0.275	-0.005	-1.79%	101,081	37
GGLD	General Copper Gold...	0.05	-0.015	-23.08%	100,000	3
WDGY	Wedgemount Resources...	0.08	-0.005	-5.88%	96,000	4
MBIO	MindBio Therapeutics...	0.25	-0.01	-3.85%	93,500	19
PSE	Pasinex Resources...	0.08	-0.01	-11.11%	93,000	23
RGR	Rio Grande Resources...	0.22	0.01	4.76%	92,500	14
PRME	Prime Drink Group Corp	0.05	0.00	0.00%	89,651	31
OILS	Nextleaf Solutions Ltd	0.05	0.00	0.00%	89,000	6
ISP	Inspiration Mining Corp	0.07	-0.005	-6.67%	88,301	11
MAV	Maverick Gold and...	0.07	0.00	0.00%	87,000	7
RFR	Renforth Resources Inc	0.02	0.00	0.00%	85,452	9
PLAS	PlasCred Circular...	0.215	0.01	4.88%	85,260	30
MNG	Mongoose Mining LTD	0.035	0.00	0.00%	85,000	3
GOR	Goldrea Resources Corp	0.02	0.00	0.00%	83,000	4
BPC	Precision Peptide...	0.48	0.00	0.00%	82,878	27
ATLA	Atlantico Energy...	0.14	0.00	0.00%	81,000	12
SBTC	Standard Strategies Inc	0.005	0.00	0.00%	80,000	1
SANU	Sanu Gold Corp	0.31	0.005	1.64%	79,602	13
WAU	Walhalla Gold Corp	0.10	0.00	0.00%	79,316	15
ATMY	Antimony Resources Corp	0.70	0.06	9.38%	76,220	57
WIN	Common Stock	0.02	-0.005	-20.00%	76,000	4
M	Myriad Uranium Corp	0.455	-0.02	-4.21%	75,806	28
WG	Westward Gold Inc	0.10	0.00	0.00%	75,000	6
OMGA	Omega Pacific...	0.17	0.00	0.00%	75,000	9
SPIR	Spirit Blockchain...	0.015	0.00	0.00%	73,000	3
KLN	Kleen HY DRO GEN Inc	0.04	0.00	0.00%	71,100	6
PAI	Predictiv AI Inc	0.125	0.005	4.17%	70,643	5
SONA	Sona Nanotech Inc	0.28	0.00	0.00%	68,569	23
STIF	Plaid Techologies Inc	0.325	0.03	10.17%	68,500	24
DATT	Digital Asset...	0.015	0.01	200.00%	67,000	5
AIBZ.U	Bitzero Holdings Inc	8.00	0.75	10.34%	63,991	261
NIOB	North American Niobium...	0.61	0.07	12.96%	63,847	31
MEO	Cameo Resources Inc	0.15	0.00	0.00%	63,500	11
ZTE	ZTEST Electronics Inc	0.36	0.005	1.41%	61,500	6
CASC	Cascade Copper Corp	0.06	0.005	9.09%	60,000	7
MEDA	Medaro Mining Corp	0.25	-0.005	-1.96%	59,500	7

NWI

Nuinsco Resources...

0.005

0.00

0.00%

2,535,500

17

SNA

Star Navigation...

0.0125

-0.0025

-16.67%

1,405,633

12

LGHT

Lighthouse Gold Inc

0.23

0.005

2.22%

1,224,500

29

HG

Hydrograph Clean Power...

4.47

-0.53

-10.60%

1,160,372

1,534

KAS

Dynamite Blockchain...

0.03

0.00

0.00%

1,113,675

32

GLDS

Golden Spike Resources...

0.025

0.005

25.00%

933,145

29

NSG

Northstar Gold Corp

0.0425

-0.0025

-5.56%

797,640

37

URAI

Inturai Ventures Corp

0.20

0.015

8.11%

540,831

51

PLTO

Pluto Ventures Inc

0.03

-0.005

-14.29%

511,000

37

AIML

Al ML Innovations Inc

0.055

0.005

10.00%

462,950

26

INTG

Integral Metals Corp

0.31

0.06

24.00%

416,000

28

STMN

UraniumX Discovery Corp

0.10

0.005

5.26%

406,096

43

SPRK

Spark Energy Minerals...

0.04

0.01

33.33%

378,500

15

HUNT

Gold Hunter Resources...

0.04

0.005

14.29%

340,800

18

NVRS

Noveris Health...

1.44

0.07

5.11%

304,442

370

RAIN

Rain City Resources Inc

0.015

0.00

0.00%

302,221

4

BRAZ

Canary Gold Corp

0.17

-0.01

-5.56%

294,000

2

RVV

Revive Therapeutics Ltd

0.03

0.005

20.00%

283,240

15

PHOS

First Phosphate Corp

1.63

0.03

1.88%

273,487

208

CQX

Copper Quest...

0.085

-0.005

-5.56%

266,571

19

NOP

Nevada Organic...

0.16

0.015

10.34%

254,500

38

TNJ

Boba Mint Holdings Ltd

0.055

-0.005

-8.33%

252,300

8

QIMC

Quebec Innovative...

0.55

0.00

0.00%

243,769

101

FWM

Flow Metals Corp

0.04

-0.005

-11.11%

243,000

8

QESS

Aegis Critical Energy...

0.40

0.02

5.26%

238,312

58

NERD

Nerds On Site Inc

0.035

0.005

16.67%

237,000

9

FOMO

Formation Metals Inc

0.315

0.02

6.78%

235,000

50

KENY

Makenita Resources Inc

0.155

0.00

0.00%

227,787

41

ATC

ATERRA Metals Inc

0.055

0.005

10.00%

224,000

9

KBX

Kobrea Exploration Corp

0.29

-0.005

-1.69%

221,800

36

OROG

Gold Orogen Resources...

0.11

0.035

46.67%

207,935

21

HHE

First Atlas Resources...

0.045

0.00

0.00%

204,450

27

MLM

Mcfarlane Lake Mining...

0.25

0.00

0.00%

197,214

122

AUOZ

Emperor Metals Inc

0.34

-0.005

-1.45%

193,059

34

SUU

Strathmore Plus...

0.15

-0.015

-9.09%

192,462

29

TEX

Targa Exploration Corp

0.23

0.00

0.00%

179,500

61

PDFI

Prophecy DeFi Inc

0.13

0.03

30.00%

174,000

16

SASQ

Sasquatch Resources...

0.11

0.00

0.00%

172,000

14

DEMC

Discovery Energy...

0.32

0.015

4.92%

164,677

101

FRG

Forge Resources Corp

0.375

0.01

2.74%

161,600

46

NTAR

Nextech3D ai...

0.14

0.005

3.70%

159,083

29

ASHL

Ashley Gold Corp

0.055

0.00

0.00%

156,100

9

CFE

Cartier Silver...

0.125

0.005

4.17%

147,500

33

QIM

Quimbaya Gold Inc

0.30

0.02

7.14%

141,650

15

ESAU

ESGold Corp

0.47

-0.01

-2.08%

131,484

39

ERKA

Eureka Metals Corp

0.40

-0.01

-2.44%

131,212

27

BOOM

Galloper Gold Corp

0.065

0.00

0.00%

129,000

10

ADDY

Adelayde Exploration...

0.06

-0.005

-7.69%

127,450

11

VIK

Avila Energy...

0.03

0.00

0.00%

127,399

8

MERC

Mercado Minerals Ltd

0.10

-0.01

-9.09%

124,054

19

IAN

iAnthus Capital...

0.005

0.00

0.00%

122,054

5

BLGV

Belgravia Hartford...

0.025

0.00

0.00%

121,205

9

LFLR

LaFleur Minerals Inc

0.345

0.00

0.00%

120,341

44

ORNG

Oregen Energy Corp

0.06

0.005

9.09%

119,000

5

QQQ

Questcorp Mining Inc

0.10

-0.005

-4.76%

118,501

9

GRBM

Green Bridge Metals...

0.15

0.00

0.00%

118,500

14

RAIL

Railtown Al...

0.385

0.015

4.05%

116,753

31

RI

Royalties Inc

0.115

0.015

15.00%

113,566

13

MSM

Metalsource Mining Inc

1.06

0.01

0.95%

112,500

181

ACM

Allied Critical Metals...

2.30

0.01

0.44%

111,216

161

BETR

BetterLife Pharma Inc

0.19

0.005

2.70%

110,093

12

CXXI

C21 Investments Inc

0.36

0.02

5.88%

109,000

6

TOC

Tocvan Ventures...

0.63

0.03

5.00%

108,001

33

HYPE

Hyper Bit Technologies...

0.13

0.01

8.33%

101,378

12

SLV

Silver Dollar...

0.275

-0.005

-1.79%

101,081

37

GGLD

General Copper Gold...

0.05

-0.015

-23.08%

100,000

3

WDGY

Wedgemount Resources...

0.08

-0.005

-5.88%

96,000

4

MBIO

MindBio Therapeutics...

0.25

-0.01

-3.85%

93,500

19

PSE

Pasinex Resources...

0.08

-0.01

-11.11%

93,000

23

RGR

Rio Grande Resources...

0.22

0.01

4.76%

92,500

14

PRME

Prime Drink Group Corp

0.05

0.00

0.00%

89,651

31

OILS

Nextleaf Solutions Ltd

0.05

0.00

0.00%

89,000

6

ISP

Inspiration Mining Corp

0.07

-0.005

-6.67%

88,301

11

MAV

Maverick Gold and...

0.07

0.00

0.00%

87,000

7

RFR

Renforth Resources Inc

0.02

0.00

0.00%

85,452

9

PLAS

PlasCred Circular...

0.215

0.01

4.88%

85,260

30

MNG

Mongoose Mining LTD

0.035

0.00

0.00%

85,000

3

GOR

Goldrea Resources Corp

0.02

0.00

0.00%

83,000

4

BPC

Precision Peptide...

0.48

0.00

0.00%

82,878

27

ATLA

Atlantico Energy...

0.14

0.00

0.00%

81,000

12

SBTC

Standard Strategies Inc

0.005

0.00

0.00%

80,000

1

SANU

Sanu Gold Corp

0.31

0.005

1.64%

79,602

13

WAU

Walhalla Gold Corp

0.10

0.00

0.00%

79,316

15

ATMY

Antimony Resources Corp

0.70

0.06

9.38%

76,220

57

WIN

Common Stock

0.02

-0.005

-20.00%

76,000

4

M

Myriad Uranium Corp

0.455

-0.02

-4.21%

75,806

28

WG

Westward Gold Inc

0.10

0.00

0.00%

75,000

6

OMGA

Omega Pacific...

0.17

0.00

0.00%

75,000

9

SPIR

Spirit Blockchain...

0.015

0.00

0.00%

73,000

3

KLN

Kleen HY DRO GEN Inc

0.04

0.00

0.00%

71,100

6

PAI

Predictiv AI Inc

0.125

0.005

4.17%

70,643

5

SONA

Sona Nanotech Inc

0.28

0.00

0.00%

68,569

23

STIF

Plaid Techologies Inc

0.325

0.03

10.17%

68,500

24

DATT

Digital Asset...

0.015

0.01

200.00%

67,000

5

AIBZ.U

Bitzero Holdings Inc

8.00

0.75

10.34%

63,991

261

NIOB

North American Niobium...

0.61

0.07

12.96%

63,847

31

MEO

Cameo Resources Inc

0.15

0.00

0.00%

63,500

11

ZTE

ZTEST Electronics Inc

0.36

0.005

1.41%

61,500

6

CASC

Cascade Copper Corp

0.06

0.005

9.09%

60,000

7

MEDA

Medaro Mining Corp

0.25

-0.005

-1.96%

59,500

7

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios