Movimientos del CSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
MLM	Mcfarlane Lake Mining...	0.235	0.035	17.50%	3,448,398	266
WSR	Western Star Resources...	0.245	-0.04	-14.04%	1,529,672	249
NWI	Nuinsco Resources...	0.005	0.00	0.00%	1,337,348	9
SNA	Star Navigation...	0.005	-0.005	-50.00%	1,211,222	11
NOP	Nevada Organic...	0.16	-0.01	-5.88%	1,102,741	109
AUOZ	Emperor Metals Inc	0.305	-0.01	-3.17%	1,007,968	141
WDGY	Wedgemount Resources...	0.07	0.00	0.00%	909,529	53
CACR	Canadian Chrome...	0.01	0.005	100.00%	893,832	26
LCR	Lancaster Resources Inc	0.02	-0.005	-20.00%	839,500	19
LGHT	Lighthouse Gold Inc	0.23	0.00	0.00%	827,967	48
GGLD	General Copper Gold...	0.065	0.005	8.33%	700,000	13
AGC	Avanti Gold Corp	0.57	-0.01	-1.72%	622,000	27
SPRK	Spark Energy Minerals...	0.035	0.00	0.00%	597,500	17
BOOM	Galloper Gold Corp	0.055	0.00	0.00%	576,836	60
MRM	Micromem Technologies...	0.03	0.00	0.00%	552,952	24
ASHL	Ashley Gold Corp	0.055	-0.005	-8.33%	506,109	22
TRG	Tarachi Gold Corp	0.05	0.00	0.00%	500,000	5
BPAI	BrandPilot AI Inc	0.015	0.00	0.00%	475,500	12
PHOS	First Phosphate Corp	1.84	-0.06	-3.16%	459,119	423
ATMY	Antimony Resources Corp	0.54	-0.11	-16.92%	432,983	128
CQX	Copper Quest...	0.10	0.005	5.26%	432,279	41
BETR	BetterLife Pharma Inc	0.09	0.005	5.88%	429,000	26
SKUL	Skull Ridge Gold Corp	0.02	-0.005	-20.00%	424,000	1
NINE	Nine Mile Metals Ltd	0.085	0.005	6.25%	422,200	45
PLAS	PlasCred Circular...	0.19	0.01	5.56%	405,630	57
TRIP	Red Light Holland Corp	0.03	0.00	0.00%	396,666	28
CAT	CAT Strategic Metals...	0.03	-0.01	-25.00%	387,206	16
BLGV	Belgravia Hartford...	0.025	0.00	0.00%	387,125	12
NUE	NU E Power Corp	0.135	-0.01	-6.90%	366,500	22
LEXT	Lexston Mining...	0.065	0.005	8.33%	360,000	22
QQQ	Questcorp Mining Inc	0.105	0.02	23.53%	352,500	36
ARS	Ares Strategic Mining...	0.275	-0.025	-8.33%	346,879	37
INVR	Inverite Insights Inc	0.23	-0.035	-13.21%	338,225	68
MVMD	Mountain Valley MD...	0.08	0.005	6.67%	331,950	17
QIMC	Quebec Innovative...	0.63	-0.02	-3.08%	328,430	124
HHE	First Atlas Resources...	0.045	-0.005	-10.00%	326,079	34
FOMO	Formation Metals Inc	0.295	-0.005	-1.67%	302,848	61
MOC	Mosaic Minerals Corp	0.07	0.01	16.67%	298,230	12
FNI	Fathom Nickel Inc	0.025	0.00	0.00%	294,611	12
BRAZ	Canary Gold Corp	0.185	0.00	0.00%	292,200	2
GOR	Goldrea Resources Corp	0.02	-0.005	-20.00%	290,000	6
RFR	Renforth Resources Inc	0.025	0.00	0.00%	289,500	8
HERB	Herbal Dispatch Inc	0.045	-0.005	-10.00%	286,000	25
WIN	Common Stock	0.02	0.00	0.00%	284,730	6
CTTT	Critical...	0.175	0.00	0.00%	284,000	31
WISR	WISR AI Systems Inc	0.05	-0.005	-9.09%	282,812	19
MAXX	Max Power Mining Corp	2.14	0.02	0.94%	272,527	257
KAS	Dynamite Blockchain...	0.03	0.00	0.00%	261,812	21
GTCH	Getchell Gold Corp	0.235	0.00	0.00%	261,700	21
EMET	Canamera Energy Metals...	0.33	-0.01	-2.94%	256,594	49
BPC	Precision Peptide...	0.47	0.02	4.44%	252,440	40
QESS	Aegis Critical Energy...	0.375	0.00	0.00%	245,480	73
FNT.U	Fluent Corp	0.02	0.00	0.00%	240,124	5
CRUZ	Cruz Battery Metals...	0.015	0.00	0.00%	236,000	3
ORGN	Origen Resources Inc	0.055	0.00	0.00%	236,000	6
GRBM	Green Bridge Metals...	0.165	-0.01	-5.71%	233,650	29
KBX	Kobrea Exploration Corp	0.245	-0.01	-3.92%	215,800	18
TGII	Trojan Gold Inc	0.025	-0.005	-16.67%	214,000	5
SYAI	Syntheia Corp	0.02	-0.005	-20.00%	213,854	13
ELEM	Element79 Gold Corp	0.025	0.00	0.00%	212,933	15
PRNC	Prince Silver Corp	0.43	0.01	2.38%	211,210	55
TCEC	Terra Clean Energy Corp	0.08	-0.005	-5.88%	206,025	7
IP	ImagineAR Inc	0.005	0.00	0.00%	197,493	4
PXI	Planet Ventures Inc	0.22	0.00	0.00%	196,350	27
EPG	Epic Gold Corp	0.205	-0.015	-6.82%	195,000	16
KENY	Makenita Resources Inc	0.15	0.005	3.45%	188,169	33
SRS	Sorrento Resources Ltd	0.13	0.00	0.00%	186,500	8
HUNT	Gold Hunter Resources...	0.04	0.00	0.00%	185,000	13
MSM	Metalsource Mining Inc	1.15	-0.12	-9.45%	184,697	130
PAI	Predictiv AI Inc	0.12	0.00	0.00%	180,000	11
CRCL	Corcel Exploration Inc	0.125	-0.005	-3.85%	179,359	8
GOH	GoldHaven Resources...	0.17	0.005	3.03%	173,140	45
KUYA	Kuya Silver Corporation	0.64	-0.04	-5.88%	169,903	75
SANU	Sanu Gold Corp	0.305	-0.01	-3.17%	169,684	30
PRIZ	Prismo Metals Inc	0.06	-0.005	-7.69%	167,000	12
LFLR	LaFleur Minerals Inc	0.325	-0.015	-4.41%	165,826	47
GRUN	Gold Runner...	0.475	-0.055	-10.38%	164,069	73
PREV	PreveCeutical Medical...	0.02	0.00	0.00%	164,004	8
DEMC	Discovery Energy...	0.25	0.01	4.17%	159,344	89
PAU	Provenance Gold Corp	0.165	-0.005	-2.94%	159,100	14
NOM	Norsemont Mining Inc	0.72	-0.03	-4.00%	156,164	81
CRTL	Critical One Energy Inc	1.04	-0.05	-4.59%	155,344	41
ESAU	ESGold Corp	0.50	0.00	0.00%	154,382	55
ERTH	Replenish Nutrients...	0.13	0.005	4.00%	154,005	22
CCI	Canadian Copper Inc	0.58	0.00	0.00%	151,201	44
BLLG	Blue Lagoon Resources...	0.65	-0.04	-5.80%	147,716	69
BAC	BacTech Environmental...	0.05	0.005	11.11%	147,000	4
QAI	QScreen AI Inc	0.04	0.00	0.00%	147,000	6
LIBR	Libra Energy Materials...	0.13	-0.015	-10.34%	145,330	27
RGR	Rio Grande Resources...	0.18	-0.01	-5.26%	145,000	29
AMQ	Abitibi Metals Corp	0.61	-0.04	-6.15%	140,001	93
PRR	Prospect Ridge...	0.045	0.00	0.00%	139,000	10
WG	Westward Gold Inc	0.10	0.00	0.00%	129,500	17
NVRS	Noveris Health...	1.70	0.11	6.92%	126,867	256
HPSS	Hybrid Power Solutions...	0.075	0.00	0.00%	124,464	15
SXTY	Sixty North Gold...	0.20	-0.01	-4.76%	124,380	24
AFI	Affinor Growers Inc	0.04	0.005	14.29%	122,500	11
TEX	Targa Exploration Corp	0.25	-0.01	-3.85%	120,536	12
CUPA	Cupani Metals Corp	0.09	-0.005	-5.26%	120,000	7
GXP	Greenridge Exploration...	0.24	0.01	4.35%	119,994	39

MLM

Mcfarlane Lake Mining...

0.235

0.035

17.50%

3,448,398

266

WSR

Western Star Resources...

0.245

-0.04

-14.04%

1,529,672

249

NWI

Nuinsco Resources...

0.005

0.00

0.00%

1,337,348

9

SNA

Star Navigation...

0.005

-0.005

-50.00%

1,211,222

11

NOP

Nevada Organic...

0.16

-0.01

-5.88%

1,102,741

109

AUOZ

Emperor Metals Inc

0.305

-0.01

-3.17%

1,007,968

141

WDGY

Wedgemount Resources...

0.07

0.00

0.00%

909,529

53

CACR

Canadian Chrome...

0.01

0.005

100.00%

893,832

26

LCR

Lancaster Resources Inc

0.02

-0.005

-20.00%

839,500

19

LGHT

Lighthouse Gold Inc

0.23

0.00

0.00%

827,967

48

GGLD

General Copper Gold...

0.065

0.005

8.33%

700,000

13

AGC

Avanti Gold Corp

0.57

-0.01

-1.72%

622,000

27

SPRK

Spark Energy Minerals...

0.035

0.00

0.00%

597,500

17

BOOM

Galloper Gold Corp

0.055

0.00

0.00%

576,836

60

MRM

Micromem Technologies...

0.03

0.00

0.00%

552,952

24

ASHL

Ashley Gold Corp

0.055

-0.005

-8.33%

506,109

22

TRG

Tarachi Gold Corp

0.05

0.00

0.00%

500,000

5

BPAI

BrandPilot AI Inc

0.015

0.00

0.00%

475,500

12

PHOS

First Phosphate Corp

1.84

-0.06

-3.16%

459,119

423

ATMY

Antimony Resources Corp

0.54

-0.11

-16.92%

432,983

128

CQX

Copper Quest...

0.10

0.005

5.26%

432,279

41

BETR

BetterLife Pharma Inc

0.09

0.005

5.88%

429,000

26

SKUL

Skull Ridge Gold Corp

0.02

-0.005

-20.00%

424,000

1

NINE

Nine Mile Metals Ltd

0.085

0.005

6.25%

422,200

45

PLAS

PlasCred Circular...

0.19

0.01

5.56%

405,630

57

TRIP

Red Light Holland Corp

0.03

0.00

0.00%

396,666

28

CAT

CAT Strategic Metals...

0.03

-0.01

-25.00%

387,206

16

BLGV

Belgravia Hartford...

0.025

0.00

0.00%

387,125

12

NUE

NU E Power Corp

0.135

-0.01

-6.90%

366,500

22

LEXT

Lexston Mining...

0.065

0.005

8.33%

360,000

22

QQQ

Questcorp Mining Inc

0.105

0.02

23.53%

352,500

36

ARS

Ares Strategic Mining...

0.275

-0.025

-8.33%

346,879

37

INVR

Inverite Insights Inc

0.23

-0.035

-13.21%

338,225

68

MVMD

Mountain Valley MD...

0.08

0.005

6.67%

331,950

17

QIMC

Quebec Innovative...

0.63

-0.02

-3.08%

328,430

124

HHE

First Atlas Resources...

0.045

-0.005

-10.00%

326,079

34

FOMO

Formation Metals Inc

0.295

-0.005

-1.67%

302,848

61

MOC

Mosaic Minerals Corp

0.07

0.01

16.67%

298,230

12

FNI

Fathom Nickel Inc

0.025

0.00

0.00%

294,611

12

BRAZ

Canary Gold Corp

0.185

0.00

0.00%

292,200

2

GOR

Goldrea Resources Corp

0.02

-0.005

-20.00%

290,000

6

RFR

Renforth Resources Inc

0.025

0.00

0.00%

289,500

8

HERB

Herbal Dispatch Inc

0.045

-0.005

-10.00%

286,000

25

WIN

Common Stock

0.02

0.00

0.00%

284,730

6

CTTT

Critical...

0.175

0.00

0.00%

284,000

31

WISR

WISR AI Systems Inc

0.05

-0.005

-9.09%

282,812

19

MAXX

Max Power Mining Corp

2.14

0.02

0.94%

272,527

257

KAS

Dynamite Blockchain...

0.03

0.00

0.00%

261,812

21

GTCH

Getchell Gold Corp

0.235

0.00

0.00%

261,700

21

EMET

Canamera Energy Metals...

0.33

-0.01

-2.94%

256,594

49

BPC

Precision Peptide...

0.47

0.02

4.44%

252,440

40

QESS

Aegis Critical Energy...

0.375

0.00

0.00%

245,480

73

FNT.U

Fluent Corp

0.02

0.00

0.00%

240,124

5

CRUZ

Cruz Battery Metals...

0.015

0.00

0.00%

236,000

3

ORGN

Origen Resources Inc

0.055

0.00

0.00%

236,000

6

GRBM

Green Bridge Metals...

0.165

-0.01

-5.71%

233,650

29

KBX

Kobrea Exploration Corp

0.245

-0.01

-3.92%

215,800

18

TGII

Trojan Gold Inc

0.025

-0.005

-16.67%

214,000

5

SYAI

Syntheia Corp

0.02

-0.005

-20.00%

213,854

13

ELEM

Element79 Gold Corp

0.025

0.00

0.00%

212,933

15

PRNC

Prince Silver Corp

0.43

0.01

2.38%

211,210

55

TCEC

Terra Clean Energy Corp

0.08

-0.005

-5.88%

206,025

7

IP

ImagineAR Inc

0.005

0.00

0.00%

197,493

4

PXI

Planet Ventures Inc

0.22

0.00

0.00%

196,350

27

EPG

Epic Gold Corp

0.205

-0.015

-6.82%

195,000

16

KENY

Makenita Resources Inc

0.15

0.005

3.45%

188,169

33

SRS

Sorrento Resources Ltd

0.13

0.00

0.00%

186,500

8

HUNT

Gold Hunter Resources...

0.04

0.00

0.00%

185,000

13

MSM

Metalsource Mining Inc

1.15

-0.12

-9.45%

184,697

130

PAI

Predictiv AI Inc

0.12

0.00

0.00%

180,000

11

CRCL

Corcel Exploration Inc

0.125

-0.005

-3.85%

179,359

8

GOH

GoldHaven Resources...

0.17

0.005

3.03%

173,140

45

KUYA

Kuya Silver Corporation

0.64

-0.04

-5.88%

169,903

75

SANU

Sanu Gold Corp

0.305

-0.01

-3.17%

169,684

30

PRIZ

Prismo Metals Inc

0.06

-0.005

-7.69%

167,000

12

LFLR

LaFleur Minerals Inc

0.325

-0.015

-4.41%

165,826

47

GRUN

Gold Runner...

0.475

-0.055

-10.38%

164,069

73

PREV

PreveCeutical Medical...

0.02

0.00

0.00%

164,004

8

DEMC

Discovery Energy...

0.25

0.01

4.17%

159,344

89

PAU

Provenance Gold Corp

0.165

-0.005

-2.94%

159,100

14

NOM

Norsemont Mining Inc

0.72

-0.03

-4.00%

156,164

81

CRTL

Critical One Energy Inc

1.04

-0.05

-4.59%

155,344

41

ESAU

ESGold Corp

0.50

0.00

0.00%

154,382

55

ERTH

Replenish Nutrients...

0.13

0.005

4.00%

154,005

22

CCI

Canadian Copper Inc

0.58

0.00

0.00%

151,201

44

BLLG

Blue Lagoon Resources...

0.65

-0.04

-5.80%

147,716

69

BAC

BacTech Environmental...

0.05

0.005

11.11%

147,000

4

QAI

QScreen AI Inc

0.04

0.00

0.00%

147,000

6

LIBR

Libra Energy Materials...

0.13

-0.015

-10.34%

145,330

27

RGR

Rio Grande Resources...

0.18

-0.01

-5.26%

145,000

29

AMQ

Abitibi Metals Corp

0.61

-0.04

-6.15%

140,001

93

PRR

Prospect Ridge...

0.045

0.00

0.00%

139,000

10

WG

Westward Gold Inc

0.10

0.00

0.00%

129,500

17

NVRS

Noveris Health...

1.70

0.11

6.92%

126,867

256

HPSS

Hybrid Power Solutions...

0.075

0.00

0.00%

124,464

15

SXTY

Sixty North Gold...

0.20

-0.01

-4.76%

124,380

24

AFI

Affinor Growers Inc

0.04

0.005

14.29%

122,500

11

TEX

Targa Exploration Corp

0.25

-0.01

-3.85%

120,536

12

CUPA

Cupani Metals Corp

0.09

-0.005

-5.26%

120,000

7

GXP

Greenridge Exploration...

0.24

0.01

4.35%

119,994

39

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios