Cotización Franklin Ethereum ETF - EZET | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Franklin Ethereum ETF (EZET) Cotización

Franklin Ethereum ETF (EZET)

29.1982

1.74

( 6.33% )

Actualizado: 13:59:52

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

29.1982

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

38,172

28.32 Rango del Día 29.25

16.6544 Rango de 52 semanas 29.43

Precio Anterior

27.46

Precio de Apertura

28.32

Hora

Última hora de negociación

13:54:29

Volumen promedio (3 m)

47,820

Volumen financiero

US$ 1,103,248

Precio Promedio Ponderado

28.902

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.6682	10.0572936299	26.53	29.43	26.49	45323	27.52990413	SP
4	9.1882	45.9180409795	20.01	29.43	19.94	59393	24.65439303	SP
12	11.4682	64.6824591089	17.73	29.43	17.27	47820	21.41819966	SP
26	2.5582	9.60285285285	26.64	29.43	16.6544	71440	21.82215651	SP
52	2.5582	9.60285285285	26.64	29.43	16.6544	71440	21.82215651	SP
156	2.5582	9.60285285285	26.64	29.43	16.6544	71440	21.82215651	SP
260	2.5582	9.60285285285	26.64	29.43	16.6544	71440	21.82215651	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CYCNCyclerion Therapeutics Inc	US$ 8.169 (407.39%)	125.98M
SMXSMX Security Matters Public Company	US$ 0.5353 (174.79%)	707.91M
SRMSRM Entertainment Inc	US$ 1.0758 (70.73%)	134.36M
CNEYCN Energy Group Inc	US$ 0.531596 (68.44%)	153.06M
CCRNCross Country Health	US$ 18.145 (62.59%)	8.8M
RLMDRelmada Therapeutics Inc	US$ 0.640501 (-76.88%)	15.77M
MIGIMawson Infrastructure Group Inc	US$ 0.716 (-62.51%)	12M
MONDMondee Holdings Inc	US$ 0.1888 (-36.02%)	3.07M
FGLFounder Group Limited	US$ 3.00 (-26.47%)	10.13M
CTNTCheetah Net Supply Chain Service Inc	US$ 3.67 (-24.95%)	1.76M
SMXSMX Security Matters Public Company	US$ 0.5353 (174.79%)	707.91M
SVMHSRIVARU Holding Ltd	US$ 0.026998 (22.72%)	451.1M
HTOOFusion Fuel Green PLC	US$ 0.49 (54.09%)	273.13M
NVDANVIDIA Corporation	US$ 145.535 (3.76%)	158.07M
CNEYCN Energy Group Inc	US$ 0.531596 (68.44%)	153.06M

Susie924

Susie924 3 minutos hace

We are living in the wild Wild West now.

When it comes to the legal system, anything goes……especially if you have money.

georgie18

georgie18 3 minutos hace

Lots of rumors...🥳

StayHumble

StayHumble 3 minutos hace

KramerNakedShorted💹4Bill+$DBMM shares4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf

Nelson2

Nelson2 3 minutos hace

Although I am a skeptic of such analysis, particularly on a penny stock, I appreciate the info and your effort
I hope you’re right mate

GLTA

mike_dotcom

mike_dotcom 4 minutos hace

And the selloff as we approach the meeting?

TheKid5

TheKid5 4 minutos hace

Pre-news run coming.... 👀

bar1080

bar1080 5 minutos hace

Trade 15: You mean the briefly-hot player who was called Billie the Kid, in the 1960s? I remember hm, but he was soon forgot as that market shifted to Nifty Fifty blue chips.

"A buddy and I were talking about our trading days during our school years. Do you happen to remember were th

sonicty28

sonicty28 5 minutos hace

Lots of great things from the conference call, nice to hear we have produced half a metric ton and lots more coming soon. The capital raise to try and list onto the Nasdaq seems premature as we all think they will get there organically though,

Jimmy Joe

Jimmy Joe 5 minutos hace

Sylvia, that is the question of the day. Why do "they" care if they have no skin in the game~?

It tells me "they" do have skin in the game. Plenty of skin. So much so that "they" badger this board with nonstop nonsense.

If what "they" say is true, that $DBMM is a failu

peteypickem

peteypickem 6 minutos hace

🤣🤣🤣🤣 CEO’s leave on a constant basis in the OTC,, do u really know if the other CEO is not involved… your full of guesses

Filterthenoise

Filterthenoise 6 minutos hace

Ill give you a milly trade here to cheers that🎅

TrendTrade2016

TrendTrade2016 6 minutos hace

RENB BREAKING TO CLOUD

PutzMueler

PutzMueler 6 minutos hace

We closed our Gap Down from November 1st at $1.58 (Today), but our Gap up December 3rd remains open until we hit $1.38

Today or Tomorrow I’m sure.

3 month daily Candlestick

https://money.tmx.com/advanced-chart/NB?chartSymbol=NB%3AUS

That

tw0122

tw0122 6 minutos hace

Above $3 at $3.04 + 32% for this low float cancer play

mrfence

mrfence 6 minutos hace

We've made the top of Catman's panclub chart!
https://tenor.com/bnfib.gif People she chases with a frying pan.
ROFLMFAO!

harry crumb

harry crumb 7 minutos hace

ILLR = Garbage folks, chinese diluters scamming people, RS is coming soon imo

Filterthenoise

Filterthenoise 7 minutos hace

Youre sayin RNVA has a lot going for it🎅

StayHumble

StayHumble 7 minutos hace

💹💹💹 https://theqcup.com/patents

Prudent Capitalist

Prudent Capitalist 7 minutos hace

WBA shares appear to be seriously undervalued. It is trading at a steep discount to Book Value (share price is just above 50% of BV) and well below current price targets. Morningstar has a 5-Star rating on WBA at this level with a Fair Value of $20.00 per share. WBA has had its problems, but even

FACT-MASTER

FACT-MASTER 8 minutos hace

Last at $3.75!!! WOW!

Great day here!!

1vman

1vman 8 minutos hace

*****🚽GME🚽 ( Gameturd ) to report earnings Dec 10th , buckle up for more dilution

https://investorshub.advfn.com/uimage/uploads/2024/9/17/rcouoRocket.jpg

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!

Myth

Myth 8 minutos hace

Baid

Baid 8 minutos hace

Yes, excellent company to not be invested in! Looking good elsewhere for sure!

sealskin123

sealskin123 8 minutos hace

No thanks Mr Leoturd I don't hang with losers!

Franklin Ethereum ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones