ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CN Energy Group Inc

CN Energy Group Inc (CNEY)

0.288
-0.011
(-3.68%)
Cerrado 20 Enero 3:00PM
0.2921
0.0041
(1.42%)
Fuera de horario: 6:49PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.2921
Postura de Compra
0.2934
Postura de Venta
0.50
Volume Operado de la Acción
670,854
0.2841 Rango del Día 0.305
0.2547 Rango de 52 semanas 2.04
Capitalización de Mercado [m]
Precio Anterior
0.299
Precio de Apertura
0.2998
Última hora de negociación
Volumen financiero
US$ 197,756
Precio Promedio Ponderado
0.294783
Volumen promedio (3 m)
3,997,432
Acciones en circulación
2,530,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.13
Beneficio por acción (BPA)
-2.22
turnover
57.9M
Beneficio neto
-5.63M

Acerca de CN Energy Group Inc

CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity g... CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity generated in the process of producing activated carbon. The firm generates a majority of its revenue from the Activated carbon. Mostrar más

Sector
Indl Organic Chemicals, Nec
Industria
Indl Organic Chemicals, Nec
Sede
Hangzhou, Zhejiang, Chn
Fundado
-
CN Energy Group Inc is listed in the Indl Organic Chemicals sector of the NASDAQ with ticker CNEY. The last closing price for CN Energy was US$0.30. Over the last year, CN Energy shares have traded in a share price range of US$ 0.2547 to US$ 2.04.

CN Energy currently has 2,530,000 shares in issue. The market capitalisation of CN Energy is US$756,470 . CN Energy has a price to earnings ratio (PE ratio) of -0.13.

CNEY Últimas noticias

CNEY Entered into Warrant Inducement Agreements with Certain Holders

CNEY Entered into Warrant Inducement Agreements with Certain Holders PR Newswire LISHUI, China, Dec. 5, 2024 LISHUI, China, Dec. 5, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY...

CNEY Receives NASDAQ Minimum Bid Price Requirement Extension

CNEY Receives NASDAQ Minimum Bid Price Requirement Extension PR Newswire LISHUI, China, Dec. 3, 2024 LISHUI, China, Dec. 3, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or...

CNEY Regains Compliance with Nasdaq Minimum Market Value of Publicly Held Shares Requirement

CNEY Regains Compliance with Nasdaq Minimum Market Value of Publicly Held Shares Requirement PR Newswire LISHUI, China, Oct. 11, 2024 LISHUI, China, Oct. 11, 2024 /PRNewswire/ -- CN Energy Group...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0223-7.092875318070.31440.330.27158266370.29298904CS
40.0062.097168822090.28610.4890.270117193180.35296238CS
12-0.2279-43.82692307690.520.86450.268339974320.47220821CS
26-0.2238-43.38050009690.51591.60.254781353420.91003962CS
52-1.7479-85.6813725492.042.040.254743799130.93052501CS
156-63.6079-99.542879499263.987.30.254720528463.52092123CS
260-239.7079-99.87829166672404050.254716217229.59141162CS

CNEY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CN Energy?
El precio actual de las acciones de CN Energy es US$ 0.2921
¿Cuántas acciones de CN Energy están en circulación?
CN Energy tiene 2,530,000 acciones en circulación
¿Cuál es la capitalización de mercado de CN Energy?
La capitalización de mercado de CN Energy es USD 756.47k
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CN Energy?
CN Energy ha negociado en un rango de US$ 0.2547 a US$ 2.04 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de CN Energy?
El ratio precio/beneficio de CN Energy es -0.13
¿Cuál es el ratio de efectivo a ventas de CN Energy?
El ratio de efectivo a ventas de CN Energy es 0.01
¿Cuál es la moneda de reporte de CN Energy?
CN Energy presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de CN Energy?
El último ingresos anual de CN Energy es USD 57.9M
¿Cuál es el último beneficio anual de CN Energy?
El último beneficio anual de CN Energy es USD -5.63M
¿Cuál es la dirección registrada de CN Energy?
La dirección registrada de CN Energy es FPI CENTER, ROOM A-901, NO. 459 QIANMO ROAD BINJIANG DISTRIC, HANGZHOU, ZHEJIANG
¿En qué sector industrial opera CN Energy?
CN Energy opera en el sector INDL ORGANIC CHEMICALS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

CNEY Discussion

Ver más
WHITTENHALLJR WHITTENHALLJR 1 semana hace
Yikes
👍️0
georgie18 georgie18 2 semanas hace
Nice...🥳
👍️0
tw0122 tw0122 2 semanas hace
Back in yesterday 34-.36 try to average down one more time if can
👍️0
georgie18 georgie18 2 semanas hace
CNEY...425...🥳..."W" Pattern setting up here... https://schrts.co/dNJpPnzY ...

LISHUI, China, Dec. 5, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company") today announced that it entered into Warrant Inducement Agreements with certain holders (each, a "Holder") of the Company's existing ordinary share purchase warrants issued in January 2023 (the "Existing Warrants"), covering up to an aggregate of 6,576,278 class A ordinary shares of the Company, no par value (the "Ordinary Shares"), pursuant to which (i) the exercise price of the Existing Warrants will be reduced from $1.4529 per share to $0.32 per share (the "Reduced Exercise Price") to the extent exercised by each Holder, and (ii) in exchange for each Holder's cash payment of the Reduced Exercise Price of the Existing Warrants in part or whole, the Company will issue new unregistered ordinary share purchase warrants (the "New Warrants"), to incentivize the Holders to exercise the Existing Warrants in cash. The New Warrants will be immediately exercisable upon issuance, have an exercise price of $0.32 and will expire January 5, 2028. The Holders will have until January 5, 2025 to exercise such Existing Warrants at the Reduced Exercise Price and receive New Warrants.

The issuance of the Existing Warrants and the issuance of the Ordinary Shares upon exercise thereof have been registered on a registration statement previously filed with and declared effective by the Securities and Exchange Commission. The Company also agreed to file a registration statement covering the resale of the Ordinary Shares issued or issuable upon the exercise of the New Warrants (the "Warrant Shares"). The New Warrants and Warrant Shares were offered in reliance upon the exemption provided by Section 4(a)(2) of the Securities Act of 1933, as amended. As of December 4, 2024, the Company had 8,218,764 Class A ordinary shares issued and outstanding.

Aegis Capital Corp. is acting as the exclusive placement agent for the offering.
👍️0
glenn1919 glenn1919 2 meses hace
CNEY..................................https://stockcharts.com/h-sc/ui?s=CNEY&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 meses hace
.94 +'198% gave another 100% plus premarket cash those chips in
👍️0
TheFinalCD TheFinalCD 2 meses hace
https://x.com/THIS_TIME_X/status/1864282332833743111

https://x.com/THIS_TIME_X/status/1864282549771554941
👍️0
subslover subslover 2 meses hace
EXACTLY! Well said bro!🥰
👍️0
tw0122 tw0122 2 meses hace
It's that time find all the China Asia low floaters and wait for the pumps...lol
.56 + 68%
👍️0
subslover subslover 2 meses hace
CNEY Receives NASDAQ Minimum Bid Price Requirement Extension
LISHUI, China, Dec. 3, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY" or the "Company") today announced that on November 26, 2024, the Company received a written notice from the Listing Qualifications Staff of The Nasdaq Stock Market LLC ("Nasdaq") notifying the Company that, while the Company has not regained compliance with the minimum $1.00 bid price per share requirement (the "Minimum Bid Price Requirement"), Nasdaq has determined that the Company is eligible for an additional 180 calendar day period, or until May 27, 2025 (the "Second Compliance Period"), to regain compliance. Nasdaq's determination was based on (i) the Company meeting the continued listing requirement for market value of publicly held shares and all other applicable requirements for initial listing on The Nasdaq Capital Market, with the exception of the Minimum Bid Price Requirement, and (ii) the Company's written notice to Nasdaq of its intention to cure the deficiency during the Second Compliance Period by effecting a reverse stock split, if necessary.

If at any time during the Second Compliance Period, the closing bid price of the Company's Class A ordinary shares meets or exceeds US$1.00 per share for at least ten consecutive business days, Nasdaq will provide written confirmation of compliance, and this matter will be closed.

The Company intends to continue to actively monitor its compliance with the Minimum Bid Price Requirement and, as appropriate, will consider available options to resolve any deficiencies and regain compliance, including the implementation of a reverse share split, if necessary.
👍️0
glenn1919 glenn1919 3 meses hace
cney...........................................https://stockcharts.com/h-sc/ui?s=cney&p=W&b=5&g=0&id=p86431144783
👍️0
Zardiw Zardiw 4 meses hace
$CNEY +211% - #DDAmanda Video Analysis - #1 Stock Scanner/Screener



Z
👍️0
cityimport cityimport 4 meses hace
OUT @ 1.21 ... THE EASIEST OVERNIGHT 100% PROFIT TRADE ...:))))))))))))))))))))

CNEY
👍️0
tw0122 tw0122 4 meses hace
All out $1.05 has $1.20
Potential pump
👍️ 1
Surfacetite Surfacetite 4 meses hace
Go go gadget
👍️0
subslover subslover 4 meses hace
NICE FIND!
👍️0
tw0122 tw0122 4 meses hace
.95 get ready to sell sell .87- $1.20 pump followed by the big dump
Out of 80% at .95
👍️0
tw0122 tw0122 4 meses hace
Resistance at .87 by any chance breaches it could see a quick 1.20 followed by a big dilution dump
👍️0
tw0122 tw0122 4 meses hace
One last pump .83 before it’s next reverse split comes. Pump now dump later enjoy
👍️0
glenn1919 glenn1919 4 meses hace
cney................................................https://stockcharts.com/h-sc/ui?s=cney&p=W&b=5&g=0&id=p86431144783
















👍️0
Surfacetite Surfacetite 4 meses hace
👍️0
Surfacetite Surfacetite 4 meses hace
Wow!

https://www.otcmarkets.com/filing/html?id=17859573&guid=DTL-knZYzVp_B3h
👍️0
GhosTraderX GhosTraderX 4 meses hace
CNEY - $.61 - Volume coming in on a 6-K filing....

https://www.sec.gov/Archives/edgar/data/1780785/000147793224005953/cney_6k.htm

On September 25, 2024, CN Energy Group. Inc. (the “Company”), through its wholly owned subsidiaries in China, Zhejiang CN Energy Technology Development Co., Ltd. (“Zhejiang CN Energy”) and Manzhouli CN Energy Technology Co., Ltd. (“Manzhouli CN Energy”), entered into a Share Transfer Agreement (the “Agreement”) with Xinbaocheng Industrial Group Co., Ltd. (“Xinbaocheng”). Pursuant to the Agreement, Zhejiang CN Energy agreed to transfer 90% of its equity in CN Energy Industrial Development Co., Ltd. (“CN Energy Development”), and Manzhouli CN Energy agreed to transfer its 10% of equity in CN Energy Development to Shanghai Xinbaocheng Industrial Group Co., Ltd. (“Xinbaocheng”) (the “Transfer”) for a total purchase price of RMB138,204,750.62 (approximately $19,690,929.15), which shall be paid by Xinbaocheng in installments according to the schedules set forth in the Agreement.
👍️ 1 😷 1 🥰 1
Awl416 Awl416 4 meses hace
Not even a halt
👍️ 1
Awl416 Awl416 4 meses hace
Uh oh
👍️0
Awl416 Awl416 4 meses hace
Lol
👍️0
tbirdman tbirdman 4 meses hace
Trash
👍️0
glenn1919 glenn1919 4 meses hace
CNEY..............................https://stockcharts.com/h-sc/ui?s=CNEY&p=W&b=5&g=0&id=p86431144783
👍️0
Triple nickle Triple nickle 4 meses hace
Baby wants to run hard
👍️0
modes948 modes948 4 meses hace
Somebody who knew even at $1.51 that it was money well spent,perhaps even the company, helped renew for an additional 180 days their presence on Nasdaq without the need for a R/S.
👍️0
Surfacetite Surfacetite 4 meses hace
Thank you good sir.
👍️0
peezypowell peezypowell 4 meses hace
This tick is a stout beast today, reminds me of QH yesterday. After Hours are going to be fun.
👍️0
Surfacetite Surfacetite 4 meses hace
Floats pretty low right?
👍️0
PirateLeviathan8 PirateLeviathan8 4 meses hace
Last chance for the exit.
Wash trading ... 100 times the O/S
When the guys stop the Maschine the hole will open for the free fall
👍️0
peezypowell peezypowell 4 meses hace
Here we Go! To tha Moon!!
👍️0
Surfacetite Surfacetite 4 meses hace
$2 would be nice
👍️0
weedtrader420 weedtrader420 4 meses hace
☝️🤩☝️
👍️0
Invest-in-America Invest-in-America 4 meses hace
CNEY: To dah MOOOOOOON!!! (Love-it!!!)
👍️0
Surfacetite Surfacetite 4 meses hace
Halted, damn u machines
👍️0
glenn1919 glenn1919 4 meses hace
CNEY..................................https://stockcharts.com/h-sc/ui?s=CNEY
&p=W&b=5&g=0&id=p86431144783
👍️0
harry crumb harry crumb 4 meses hace
Pump n dump at its best here. Be careful folks
👍️0
Awl416 Awl416 4 meses hace
Duck duck goose
👍️0
subslover subslover 4 meses hace
$CNEY up 200% pre mkt. No news. At least I can't find any.
👍️0
Monksdream Monksdream 6 meses hace
CNEY new 52 week low
👍️0
Monksdream Monksdream 7 meses hace
CNEY new 52 week low
👍️0
tbirdman tbirdman 9 meses hace
Lol
👍️0
Monksdream Monksdream 9 meses hace
CNEY new 52 lo
👍️0
Monksdream Monksdream 10 meses hace
CNEY new 52 lo
👍️0
tbirdman tbirdman 10 meses hace
Lmao
👍️0
infamous infamous 10 meses hace
this company looks on its way to liquidation or BK. chart is horrid
👍️0

Su Consulta Reciente

Delayed Upgrade Clock