Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CN Energy Group Inc | CNEY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.129 | 17.92% | 0.849 | 16:39:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.775 | 0.7301 | 0.873 | 0.873 | 0.72 |
Resumen Histórico CNEY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.873 | 0.71 | 0.767987 | 15,479 | 0.139 | 19.58% |
| 1 Month | 1.24 | 1.43 | 0.6661 | 1.06 | 231,936 | -0.391 | -31.53% |
| 3 Months | 1.34 | 1.78 | 0.6661 | 1.44 | 518,663 | -0.491 | -36.64% |
| 6 Months | 2.697 | 3.60 | 0.6661 | 1.91 | 1,608,556 | -1.85 | -68.52% |
| 1 Year | 6.30 | 8.04 | 0.6661 | 2.90 | 1,308,036 | -5.45 | -86.52% |
| 3 Years | 132.30 | 405.00 | 0.6661 | 24.45 | 725,566 | -131.45 | -99.36% |
| 5 Years | 240.00 | 405.00 | 0.6661 | 26.18 | 676,874 | -239.15 | -99.65% |
CNEY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.873 | 0.153 | 21.25% | 0.775 | 0.873 | 0.7301 | 56,705 |
| 03 May 2024 | 0.72 | -0.0616 | -7.88% | 0.75 | 0.796 | 0.72 | 21,490 |
| 02 May 2024 | 0.7816 | -0.0034 | -0.43% | 0.8188 | 0.8188 | 0.747 | 15,396 |
| 01 May 2024 | 0.785 | 0.0149 | 1.93% | 0.796 | 0.84 | 0.7701 | 11,840 |
| 30 Abr 2024 | 0.7701 | -0.0231 | -2.91% | 0.77 | 0.80 | 0.77 | 4,441 |
| 29 Abr 2024 | 0.7932 | 0.0058 | 0.74% | 0.71 | 0.7999 | 0.71 | 24,227 |
| 26 Abr 2024 | 0.7874 | 0.0149 | 1.93% | 0.75 | 0.7995 | 0.75 | 20,671 |
| 25 Abr 2024 | 0.7725 | -0.0088 | -1.13% | 0.797 | 0.80 | 0.7404 | 22,565 |
| 24 Abr 2024 | 0.7813 | 0.0313 | 4.17% | 0.75 | 0.799 | 0.75 | 33,704 |
| 23 Abr 2024 | 0.75 | 0.0301 | 4.18% | 0.71 | 0.78 | 0.71 | 18,703 |
| 22 Abr 2024 | 0.7199 | 0.0099 | 1.39% | 0.728 | 0.739899 | 0.7069 | 15,072 |
| 19 Abr 2024 | 0.71 | -0.04 | -5.33% | 0.76 | 0.7665 | 0.688679 | 41,260 |
| 18 Abr 2024 | 0.75 | 0.015 | 2.04% | 0.7475 | 0.776 | 0.71 | 39,721 |
| 17 Abr 2024 | 0.735 | 0.025 | 3.52% | 0.6896 | 0.7499 | 0.6661 | 95,258 |
| 16 Abr 2024 | 0.71 | -0.22 | -23.66% | 0.88 | 0.92 | 0.685 | 306,390 |
| 15 Abr 2024 | 0.93 | -0.21 | -18.42% | 1.05 | 1.10 | 0.85 | 302,733 |
| 12 Abr 2024 | 1.14 | 0.12 | 12.04% | 1.02 | 1.43 | 0.9753 | 3,113,403 |
| 11 Abr 2024 | 1.0175 | -0.08 | -7.50% | 1.14 | 1.16 | 0.99 | 187,770 |
| 10 Abr 2024 | 1.10 | -0.05 | -4.35% | 1.12 | 1.28 | 1.06 | 211,632 |
| 09 Abr 2024 | 1.15 | -0.11 | -8.73% | 1.26 | 1.26 | 1.12 | 51,319 |
| 08 Abr 2024 | 1.26 | 0.02 | 1.61% | 1.24 | 1.30 | 1.2001 | 101,134 |
