Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.58 | 6.35303578609 | 24.87 | 26.75 | 22.245 | 55984 | 24.97595754 | SP |
| 4 | 1.16 | 4.58679319889 | 25.29 | 28.44 | 22.245 | 50276 | 25.64042592 | SP |
| 12 | 7.18 | 37.2599896212 | 19.27 | 31.28 | 18.31 | 63101 | 25.80372609 | SP |
| 26 | -0.19 | -0.713213213213 | 26.64 | 31.28 | 16.6544 | 72014 | 23.12960078 | SP |
| 52 | -0.19 | -0.713213213213 | 26.64 | 31.28 | 16.6544 | 72014 | 23.12960078 | SP |
| 156 | -0.19 | -0.713213213213 | 26.64 | 31.28 | 16.6544 | 72014 | 23.12960078 | SP |
| 260 | -0.19 | -0.713213213213 | 26.64 | 31.28 | 16.6544 | 72014 | 23.12960078 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 26.765 | 1.42 | 5.58 | 26.03 | 26.8176 | 25.91 | 21496 |
| 1737070200 | 25.35 | -0.75 | -2.87 | 25.42 | 25.485 | 24.82 | 57823 |
| 1736983800 | 26.1 | 1.62 | 6.62 | 25 | 26.4 | 24.92 | 86260 |
| 1736897400 | 24.48 | 1.03 | 4.39 | 24.42 | 24.56 | 24.2299 | 16297 |
| 1736811000 | 23.45 | -1.31 | -5.29 | 23.15 | 23.51 | 22.245 | 64649 |
| 1736551800 | 24.76 | -0.16 | -0.64 | 24.87 | 25.14 | 24.311 | 54890 |
| 1736379000 | 24.92 | -0.82 | -3.19 | 25.5 | 25.72 | 24.41 | 61626 |
| 1736292600 | 25.74 | -2.27 | -8.10 | 27.64 | 27.64 | 25.66 | 70680 |
| 1736206200 | 28.01 | 0.6 | 2.19 | 27.62 | 28.44 | 27.59 | 30154 |
| 1735947000 | 27.41 | 1.13 | 4.30 | 26.7 | 27.589 | 26.7 | 63480 |
| 1735860600 | 26.28 | 0.91 | 3.59 | 26.3 | 26.55 | 26.07 | 17879 |
| 1735687800 | 25.37 | -0.46 | -1.78 | 26.12 | 26.21 | 25.31 | 29070 |
| 1735601400 | 25.83 | 0.48 | 1.89 | 25.39 | 25.949 | 25.071 | 46048 |
| 1735342200 | 25.35 | 0.09 | 0.36 | 25.7 | 25.7 | 25.1348 | 37065 |
| 1735255800 | 25.26 | -1.36 | -5.11 | 25.54 | 25.54 | 25.13 | 60938 |
| 1735077840 | 26.62 | 0.82 | 3.18 | 26.17 | 26.685 | 26.12 | 13253 |
| 1734996600 | 25.8 | -0.35 | -1.34 | 25.45 | 25.84 | 24.85 | 72687 |
| 1734737400 | 26.15 | 0.52 | 2.03 | 25.29 | 26.5976 | 25.18 | 71892 |
| 1734651000 | 25.63 | -2.35 | -8.40 | 28.02 | 28.11 | 25.31 | 380265 |
| 1734564600 | 27.98 | -1.93 | -6.45 | 29.39 | 29.74 | 27.69 | 153212 |
| 1734478200 | 29.91 | -0.85 | -2.76 | 30.51 | 30.55 | 29.78 | 175072 |
| 1734391800 | 30.76 | 0.96 | 3.22 | 29.75 | 31.28 | 29.75 | 180222 |
| 1734132600 | 29.8 | 0.24 | 0.81 | 29.84 | 30.15 | 29.52 | 46316 |
| 1734046200 | 29.56 | 0.39 | 1.34 | 30.2 | 30.27 | 29.4 | 32619 |
| 1733959800 | 29.17 | 1.45 | 5.23 | 28.39 | 29.21 | 28.365 | 26362 |
| 1733873400 | 27.72 | -0.72 | -2.53 | 28.31 | 28.32 | 26.75 | 73080 |
| 1733787000 | 28.44 | -2.44 | -7.90 | 29.59 | 29.931 | 28.325 | 81078 |
| 1733527800 | 30.88 | 1.78 | 6.12 | 29.8 | 31.09 | 29.73 | 41149 |
| 1733441400 | 29.1 | -0.53 | -1.79 | 29.86 | 30 | 28.8 | 46420 |
| 1733355000 | 29.63 | 2.17 | 7.90 | 28.32 | 29.66 | 28.32 | 51954 |
| 1733268600 | 27.46 | -0.06 | -0.22 | 27.02 | 27.48 | 26.67 | 33947 |
| 1733182200 | 27.52 | 0.27 | 0.99 | 27.63 | 28 | 27.03 | 50663 |
| 1732917840 | 27.25 | -0.38 | -1.38 | 27.43 | 27.74 | 27.23 | 17902 |
| 1732750200 | 27.63 | 2.41 | 9.56 | 26.53 | 27.6499 | 26.49 | 78781 |
| 1732663800 | 25.22 | -1.45 | -5.44 | 25.22 | 25.558 | 24.76 | 50002 |
| 1732577400 | 26.67 | 1.64 | 6.55 | 26.58 | 26.97 | 25.49 | 77885 |
| 1732318200 | 25.03 | -0.52 | -2.04 | 25.06 | 25.3 | 24.89 | 26971 |
| 1732231800 | 25.55 | 2.21 | 9.47 | 25.49 | 25.779 | 24.84 | 88836 |
| 1732145400 | 23.34 | -0.25 | -1.06 | 23.83 | 23.83 | 23.1 | 22701 |
| 1732059000 | 23.59 | -0.4 | -1.67 | 23.58 | 23.82 | 23.495 | 20187 |
| 1731972600 | 23.99 | 0.51 | 2.17 | 23.56 | 24.35 | 23.36 | 35348 |
| 1731713400 | 23.48 | -0.05 | -0.21 | 23.36 | 23.4886 | 22.9 | 28758 |
| 1731627000 | 23.53 | -0.55 | -2.28 | 24.26 | 24.3 | 23.435 | 30631 |
| 1731540600 | 24.08 | -0.92 | -3.68 | 24.62 | 25.3799 | 23.8499 | 192154 |
| 1731454200 | 25 | -0.54 | -2.11 | 24.87 | 25.19 | 24.54 | 46968 |
| 1731367800 | 25.54 | 3.14 | 14.02 | 24.1 | 25.72 | 24 | 113892 |
| 1731108600 | 22.4 | 0.29 | 1.31 | 22.45 | 22.609 | 22.06 | 62169 |
| 1731022200 | 22.11 | 1.6 | 7.80 | 21.41 | 22.19 | 21.17 | 65408 |
| 1730935800 | 20.51 | 2.1 | 11.41 | 20.01 | 20.56 | 19.94 | 85270 |
| 1730849400 | 18.41 | 0.03 | 0.16 | 18.69 | 18.76 | 18.37 | 12862 |
| 1730763000 | 18.38 | -0.71 | -3.72 | 18.71 | 18.71 | 18.31 | 26822 |
| 1730500200 | 19.09 | 0.02 | 0.10 | 19.25 | 19.62 | 18.93 | 25327 |
| 1730413800 | 19.07 | -1.14 | -5.64 | 19.97 | 19.97 | 19.04 | 53991 |
| 1730327400 | 20.21 | 0.24 | 1.20 | 20.42 | 20.68 | 20.15 | 26643 |
| 1730241000 | 19.97 | 0.95 | 4.99 | 19.93 | 20.39 | 19.8336 | 29963 |
| 1730154600 | 19.02 | 0.21 | 1.12 | 19.22 | 19.23 | 18.93 | 33750 |
| 1729895400 | 18.81 | -0.47 | -2.44 | 19.27 | 19.46 | 18.7867 | 53357 |
| 1729809000 | 19.28 | 0.22 | 1.15 | 19.22 | 19.31 | 19.09 | 9832 |
| 1729722600 | 19.06 | -0.89 | -4.46 | 19.57 | 19.62 | 18.63 | 40625 |
| 1729636200 | 19.95 | -0.43 | -2.11 | 19.99 | 20.0399 | 19.83 | 29813 |
| 1729549800 | 20.38 | 0.23 | 1.14 | 20.47 | 20.47 | 20.21 | 22814 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
