ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Rapid Dose Therapeutics Corporation

Rapid Dose Therapeutics Corporation (DOSE)

0.22
0.02
(10.00%)
Cerrado 31 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.22
Postura de Compra
0.21
Postura de Venta
0.22
Volume Operado de la Acción
137,100
0.20 Rango del Día 0.23
0.095 Rango de 52 semanas 0.325
Precio Anterior
0.20
Precio de Apertura
0.20
Última hora de negociación
Volumen promedio (3 m)
49,841
Volumen financiero
-
Precio Promedio Ponderado
-

DOSE Últimas noticias

Rapid Dose Therapeutics Announces Cease Trade Order Due to Delay in Annual Filings Under COVID-19 Duress

BURLINGTON, Ontario, Aug. 20, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (CSE: DOSE) (“RDT” or the “Company”) announces that, due to circumstances beyond its control created by and...

Rapid Dose Therapeutics Announces a New Board Member

BURLINGTON, Ontario, Aug. 13, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. trading on the Canadian Securities Exchange (“CSE”) under the symbol DOSE (“RDT” or the “Company”) announces...

Rapid Dose Therapeutics Announces Credit Facility Financing

BURLINGTON, Ontario, Aug. 11, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. trading on the Canadian Securities Exchange (“CSE”) under the symbol DOSE (“RDT” or the “Company”) announces...

Rapid Dose Therapeutics Announces Delay in Quarterly Filings Under COVID-19 Duress

BURLINGTON, Ontario, July 31, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (CSE: DOSE) (“RDT” or the “Company”) announces that due to circumstances created by the COVID-19 pandemic...

Rapid Dose Therapeutics and McMaster University Initiate QuickStrip™ COVID-19 Vaccine Research With Immediate Impact

BURLINGTON, Ontario, July 21, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (“RDT” or the “Company”) (CSE: DOSE), a Canadian Life Sciences company focused on innovative drug and active...

Rapid Dose Therapeutics Announces Delay in Annual Filings Under COVID-19 Duress

BURLINGTON, Ontario, June 26, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (CSE: DOSE) (“RDT” or the “Company”) announces that due to circumstances created by the COVID-19 pandemic...

Rapid Dose Therapeutics Files a Patent to Synthesize THC From CBD Using a Selective Delta 8 or Delta 9 Conversion Process

BURLINGTON, Ontario, June 19, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (“RDT” or the “Company”) (CSE: DOSE), a Canadian Life Sciences company focused on innovative drug and active...

RAPID DOSE THERAPEUTICS Signs agreement with Leede Jones Gable to provide Financial Advisory Services and Announces Change to...

BURLINGTON, Ontario, May 29, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (“RDT” or the “Company”) (CSE: DOSE), a Canadian Life Sciences company focused on innovative drug and active...

RAPID DOSE THERAPEUTICS DONATES QUICKSTRIP™ VITAMIN B12 NUTRACEUTICAL PRODUCT TO COMMUNITY

BURLINGTON, Ontario, April 02, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (CSE: DOSE) (“RDT” or the “Corporation”) in response to the COVID pandemic, recently made a donation to the...

RAPID DOSE THERAPEUTICS ANNOUNCES SHIPMENT OF QUICKSTRIP™ NUTRACEUTICAL PRODUCTS 

BURLINGTON, Ontario, March 31, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (CSE: DOSE) (“RDT” or the “Corporation”) is pleased to announce that RDT has completed its first shipment of...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.02100.20.230.18558260.19578452CS
4-0.035-13.72549019610.2550.290.18510670.23030314CS
120.014.76190476190.210.3250.18498410.25083136CS
260.0422.22222222220.180.3250.125446490.21095793CS
520.06541.9354838710.1550.3250.095445930.20523045CS
156-0.28-560.50.530.07277960.18926429CS
260-0.17-43.58974358970.390.70.07375050.28945267CS

DOSE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Rapid Dose Therapeutics?
El precio actual de las acciones de Rapid Dose Therapeutics es $ 0.22
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Rapid Dose Therapeutics?
Rapid Dose Therapeutics ha negociado en un rango de $ 0.095 a $ 0.325 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
1M
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
30k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
20k
VENIVencanna Ventures Inc
$ 0.01
(100.00%)
180.13k
TONETriple One Metals Inc
$ 0.01
(100.00%)
8k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
137k
TUGATuga Innovations Inc
$ 0.015
(-50.00%)
200k
GGCGeneric Gold Corp
$ 0.03
(-40.00%)
178k
ADPTAdaptogenics Health Corp
$ 0.035
(-36.36%)
36k
INTGIntegral Metals Corp
$ 0.56
(-33.33%)
1.5k
QIMCQuebec Innovative Materials Corp
$ 0.11
(37.50%)
6.5M
SXSt Georges Eco Mining Corp
$ 0.055
(0.00%)
1.63M
DMCDunbar Metals Corp
$ 0.20
(25.00%)
1.46M
PLUGEnergy Plug Technologies Corp
$ 0.165
(17.86%)
1.37M
IDKThreeD Capital Inc
$ 0.185
(-19.57%)
1.19M
tw0122 tw0122 2 minutos hace
What's the news
CRIS
Truthsocial Truthsocial 2 minutos hace
Yep the gluestick fails again and again......hope you are ready with your non facts about....

CEO DR KORENKO AND RDGL you will need your facts soon

Happy new year to the sane
RDGL
stink stack stink stack 3 minutos hace
You must want a pat on the back.
FNMA
Magnum7419 Magnum7419 3 minutos hace
we all agree.....................on that issue){
AHRO
tw0122 tw0122 3 minutos hace
...

style="color: rgba(0, 0, 0, 1); font-family: "Times New Roman", sans-serif; font-size: 10pt; line-height: 16px"The Company is party to a collaboration agreement with Genentech Inc. (“Genentech”), a member of the Roche Group, under which Genentech and F. Hoffmann-La Roche Ltd (“Ro
CRIS
SSKILLZ1 SSKILLZ1 3 minutos hace
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 32 798 24.94
BULLNBEAR52 72 2338 32.47
[/pre]
COMP
Hi_Lo Hi_Lo 4 minutos hace
This three amigos (Mark Miller, Jason Black and Jason Tucker) scam keeps unraveling by the day.

Like their other scam stock, this one is also closing in on a 5 year low (yet again).
SAPX
CrazyC CrazyC 4 minutos hace
Happy New Year! “May we all have the chance to prove that money can’t make us happy.”
SSKILLZ1 SSKILLZ1 4 minutos hace
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 148 58.73%
BULLNBEAR52 72 28.57%
SSKILLZ1 32 12.70%
Totals 252 100.00%
[/pre]
COMP
Lime Time Lime Time 4 minutos hace
2B Float. It could keep going. If there is a pullback, I will take advantage of it. Wishing the holders here a great run.

I'm really looking forward to 2025. It's been a painful last 4 years.
TWOH
Shawonsarker84 Shawonsarker84 4 minutos hace
Congrats! Future looking good!
HMBL
SSKILLZ1 SSKILLZ1 4 minutos hace
Points Off Average Victory For December

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 4 73 18.25
BULLNBEAR52 3 117 39.00
[/pre]
COMP
penguin007 penguin007 4 minutos hace
Nice move!
ZHUD
SSKILLZ1 SSKILLZ1 5 minutos hace
% # Of Wins For December

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 14 66.67%
SSKILLZ1 4 19.05%
BULLNBEAR52 3 14.29%
Totals 21 100.00%
[/pre]
COMP
OMOLIVES OMOLIVES 6 minutos hace
Oh...big congrats there!
HMBL
WeTheMarket WeTheMarket 6 minutos hace
Happy New Year to all.
PLUG
SSKILLZ1 SSKILLZ1 6 minutos hace
~~COMPX 1/2/2025~~~~~~~

Previous Close

19310.79 -175.99

19199 SSKILLZ1
COMP
mascale mascale 6 minutos hace
CNN even showcased the New Year fireworks display in Doha, Qatar!
HIRU
WeTheMarket WeTheMarket 6 minutos hace
S2012, great find, thanks for posting.
PLUG
TheFinalCD TheFinalCD 7 minutos hace
https://x.com/MarketCurrents/status/1874217056620724416
PAVS
STILL TOWING STILL TOWING 7 minutos hace
Try reaching out Miragechaser..That slime ball has to know a way..Anyway, I wish you and the family a happy and especially healthy new year.. We are just finishing up...We will be home tomorrow...$$$$gomrge$$$$
GOMRGE
OMOLIVES OMOLIVES 7 minutos hace
Now it's in play...lol.
Doc logic Doc logic 7 minutos hace
iclight,

You are catching on; ). I see in your post your new position isn’t that L won’t get approved, which is the first step to a consideration by NICE; ) but that NICE simply won’t pay. Love your growing understanding by willing retreat; ). Best wishes.
NWBO
Quikshft Quikshft 7 minutos hace
Are they obligated to file the 10Q that is already five or more weeks late? My thought is that they'll just skip filing that and hopefully file the annual report on time - normally around the middle of March.
CRTG
in99flyers in99flyers 7 minutos hace
Pepe market cap is 8.6 billion
Shiba market cap is 12.6 billion

You need to educate yourself on these things before you invest. Just because a stock/crypto has a higher number does not mean it has passed anything. Learn about what market cap is.
SHIBUSD

Su Consulta Reciente

Delayed Upgrade Clock