ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Integral Metals Corp

Integral Metals Corp (INTG)

0.87
0.32
(58.18%)
Cerrado 27 Diciembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.87
Postura de Compra
0.60
Postura de Venta
0.90
Volume Operado de la Acción
21,500
0.40 Rango del Día 0.90
0.40 Rango de 52 semanas 1.20
Precio Anterior
0.55
Precio de Apertura
0.90
Última hora de negociación
Volumen promedio (3 m)
3,820
Volumen financiero
-
Precio Promedio Ponderado
-

INTG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2233.84615384620.650.90.413950.55CS
40.022.352941176470.851.20.445881.01859357CS
120.2233.84615384620.651.20.438200.9947489CS
260.2233.84615384620.651.20.438200.9947489CS
520.2233.84615384620.651.20.438200.9947489CS
1560.2233.84615384620.651.20.438200.9947489CS
2600.2233.84615384620.651.20.438200.9947489CS

INTG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Integral Metals?
El precio actual de las acciones de Integral Metals es $ 0.87
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Integral Metals?
Integral Metals ha negociado en un rango de $ 0.40 a $ 1.20 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MOSSMoss Genomics Inc
$ 0.16
(3,100.00%)
479.42k
SESweet Earth Holdings Corporation
$ 0.495
(230.00%)
16.55k
IZOIzotropic Corporation
$ 0.115
(187.50%)
81k
ADPTAdaptogenics Health Corp
$ 0.06
(140.00%)
68k
NIRVNirvana Life Sciences Inc
$ 0.05
(100.00%)
14k
ENRTEnertopia Corp
$ 0.005
(-66.67%)
3.35k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
59.45k
KVMKingsview Minerals Ltd
$ 0.005
(-50.00%)
106k
WBIOWPD Pharmaceuticals Inc
$ 0.005
(-50.00%)
200k
PSPowerStone Metals Corp
$ 0.04
(-42.86%)
4k
CHGXChitogenX Inc
$ 0.01
(-33.33%)
7.92M
SXSt Georges Eco Mining Corp
$ 0.05
(-9.09%)
2.34M
AIMLAl ML Innovations Inc
$ 0.155
(34.78%)
2.14M
SCPEScope Technologies Corp
$ 1.75
(14.38%)
1.62M
GURNGlobal Uranium Corp
$ 0.92
(5.75%)
1.45M
3331 3331 1 minuto hace
BIEL: #2 Breakout Board, 911 Market Maker final trade, NEWS PENDING!
getmoreshares getmoreshares 3 minutos hace
LOL-- thought the same- there are no coincidences.
Bill Gates is “terrified” of the Epstein List being released
Zorax Zorax 3 minutos hace
little bitty fishes in a big ocean of sharks. Only the big sharks don't need to do the non existent naked short game. They just game the corps by issuing themselves free shares and work the momo. Small broker crooks don't naked short, they create the short themselves. An illusion to hoodwink the wea
glenn1919 glenn1919 5 minutos hace
uly..............................https://stockcharts.com/h-sc/ui?s=ULY&p=W&b=5&g=0&id=p86431144783



.....................thx........................lost in the shuffle.............6
ULY
Konaploinks Konaploinks 5 minutos hace
Reconstruct or resurrect Doc? Sound familiar? Borland. Delphi ? Transformation or transformational?
IONQ
getmoreshares getmoreshares 7 minutos hace
hope there will be less flipping in the new year
CGAC
Konaploinks Konaploinks 7 minutos hace
We are KAATN’s. Go IonQ!
IonQ utilizes autoencoders as part of its quantum machine learning (QML) techniques to optimize and enhance quantum algorithms and applications. Autoencoders are a type of neural network that can learn efficient representations (encodings) of data by training the net
IONQ
blackhawks blackhawks 8 minutos hace
Not sure what about them has to 'work' for you. The narration about them works for me.
Mr. Dragon Mr. Dragon 10 minutos hace
"I donate plasma twice a week to survive and that's not even enough as I go over on my overdraft every week and have to pay 30 dollars to go over every week to survive but I'm a happy person and money isn't everything"

Yet in an earlier post you claim to live well in disability. I'm
PHIL
rayovac812 rayovac812 10 minutos hace
Is this the first time anyone on SA has mentioned biomarkers?

"along with substantial improvements in key biomarkers that are associated with disease progression. Thus, ANAVEX 2-73 could have enough evidence to say it is effective in disease modification, which I have to assume is at
AVXL
955 955 12 minutos hace
Could it be F&F opponents in DC are taking that position due to the fact the GSE's have been so politicized over the years?
spectrader82 spectrader82 12 minutos hace
So does the CEO not care about the CE or what?

How can there be no communication after so long with a ce keeping stock down 99%?
CCTL
mrfence mrfence 12 minutos hace
The GSE'S should put the UST in Conservatorship.
FNMA
Slightlybetter0 Slightlybetter0 13 minutos hace
https://www.sec.gov/submit-tip-or-complaint

That’s it, that’s the link. I think a letter of any kind to management is a waste of time. They have proven time and time again they do not care about shareholders and their sentiment. If you/we want to pursue a serious escalation the it’s d
MVNT
rx7171 rx7171 13 minutos hace
90 minutes!
They will explain everything down to the bone.
I assume including serious Q&A time.
AVXL
againstallodds againstallodds 14 minutos hace
Just a share selling scam
GNCP
ktcougar ktcougar 18 minutos hace
I have a sign next to my computer that says.....Don't be greedy lol.
I can NOT believe
how expensive the OTM July Calls (ALL strikes) are...😳
The Jan $25's closed at .49 today with 873 traded.....way to expensive for me! After seeing the way that was trading I didn't l
ATOM
John Doe 2024 John Doe 2024 18 minutos hace
So Dave is the clown we all should be blaming for not being able to get Nexboard certified in any way after over 3 years which led them to have to bring in outside help?????
XERI
Fdc4 Fdc4 20 minutos hace
Absolutely no…. Bullocks…. LMAO. These companies go ONLY to FINRA because they are the big dogs that provides the blessing to move forward with their name. If you see any other 3rd party entities showing a diff name, it means nothing. Now, the moment YOU see a broker showing the ticker as $JFHE then
JFHE
Guzzi62 Guzzi62 20 minutos hace
I am surprised you are so helpless and starts screaming like a little baby when you are not getting attention.

Grow up man!
AVXL
skitahoe skitahoe 20 minutos hace
When we gain UK approval, I believe that NWBO will largely make Advent responsible for manufacturing, storage, distribution and supply of the vaccine in the UK. I suspect they'll grow slightly in size at NWBO, but not that much. I believe much the same will be true as the approval of EDEN has NWBO
NWBO
cojoboy cojoboy 20 minutos hace
Good for them..sell and move on to they're next lose.imo
CGAC
Boiler_Master Boiler_Master 21 minutos hace
So hyla. com was already taken and they went with tryhyla. com, who cares? It's just a subsidiary of EDXC. And ask for online sales, are you aware every single state has their own laws and permitting processes for selling age restricted products online? They were up to 9 states, then partnered with
EDXC
cojoboy cojoboy 22 minutos hace
Well.I grabbed what hoped is the bottom @ 4's..saw some 3's posted..that's just mm..b.s.
CGAC

Su Consulta Reciente

Delayed Upgrade Clock