Global X ETF ICAV (SLVR) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Global X ETF ICAV (SLVR)
Global X ETF ICAV (SLVR) Operaciones

Global X ETF ICAV (SLVR)

15.452

0.472

(3.15%)

Cerrado 05 Marzo 3:00PM

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 13,780

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:05:44	15.596	10			15.14	15.596		13,780	342260	TG
13:35:00	15.588	80			15.136	15.588		13,770	334779	TG
12:35:30	15.572	50			15.116	15.572		13,690	317468	TG
12:04:02	15.602	100			15.144	15.602		13,640	308665	TG
12:02:30	15.614	100			15.158	15.614		13,540	308231	TG
10:44:26	15.648	130			15.188	15.648		13,440	282729	TG
10:11:13	15.302	30			15.302	15.37		13,310	268723	TG
09:36:52	15.424	32			15.366	15.424		13,280	252516	TG
09:35:02	15.388	3,900			15.356	15.388		13,248	251610	TG
09:34:28	15.38	2,100			15.334	15.38		9,348	251332	TG
09:00:52	15.378	200			15.202	15.378		7,248	234388	TG
07:27:56	15.12	1,322			15.04	15.12		7,048	191193	TG
06:44:02	15.142	50			15.108	15.142		5,726	175053	TG
05:08:31	15.194	120			15.112	15.194		5,676	138920	TG
04:08:36	15.14	328			15.14	15.236		5,556	109992	TG
04:03:14	15.198	164			15.14	15.198		5,228	107130	TG
03:59:49	15.22	20			15.122	15.22		5,064	105356	TG
03:54:18	15.198	170			15.182	15.198		5,044	102197	TG
03:53:13	15.198	100			15.182	15.198		4,874	101563	TG
03:51:25	15.198	30			15.122	15.198		4,774	100574	TG
03:32:52	15.184	130			15.098	15.184		4,744	90250	TG
03:08:16	15.22	2			15.124	15.22		4,614	76543	TG
02:44:31	15.212	500			15.196	15.212		4,612	62541	TG
02:21:43	15.20	200			15.12	15.20		4,112	48288	TG
02:16:41	15.20	90			15.13	15.20		3,912	45242	TG
02:14:09	15.226	3			15.112	15.226		3,822	43038	TG
01:22:21	15.052	35			14.638	15.052		3,819	18821	TG
01:13:16	14.89	750			14.502	14.89		3,784	15043	TG
01:13:12	14.89	750			14.502	14.89		3,034	15008	TG
01:11:54	14.89	750			14.502	14.89		2,284	14458	TG
01:11:49	14.89	750			14.502	14.89		1,534	14426	TG
01:11:27	14.89	750			14.502	14.89		784	14251	TG
01:05:38	14.892	34			14.502	14.892		34	11851	TG

Global X ETF ICAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:07:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:07:52] Language: en-US
OKAY: [17:07:52] Cookies are enabled
OKAY: [17:07:52] Browser supports RequestAnimationFrame
OKAY: [17:07:52] Browser supports the WebScoket API
INFO: [17:07:52] Starting session (trades) for guest
INFO: [17:07:52] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:07:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASLVR
- feedSymbol = TG%5ESLVR
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:07:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:07:52] Streamer WS Hostname: 0ab25d02c94e
INFO: [17:07:52] Starting the trades app
INFO: [17:07:52] [START]: Symbol loook up for TG^SLVR
INFO: [17:07:53] [FINSH]: Symbol loook up for TG^SLVR
INFO: [17:07:53] Loaded configuration for trades
INFO: [17:07:53] Creating trades table...
INFO: [17:07:53] Starting trades table for TG:SLVR without montage
INFO: [17:07:53] lo-streamer/1/dist-swarm
INFO: [17:07:53] lo-streamer/1/dist-swarm
INFO: [17:07:53] lo-streamer/1/dist-swarm
INFO: [17:07:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:07:52] Language: en-US
OKAY: [17:07:52] Cookies are enabled
OKAY: [17:07:52] Browser supports RequestAnimationFrame
OKAY: [17:07:52] Browser supports the WebScoket API
INFO: [17:07:52] Starting session (trades) for guest
INFO: [17:07:52] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:07:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASLVR
- feedSymbol = TG%5ESLVR
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:07:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:07:52] Streamer WS Hostname: 0ab25d02c94e
INFO: [17:07:52] Starting the trades app
INFO: [17:07:52] [START]: Symbol loook up for TG^SLVR
INFO: [17:07:53] [FINSH]: Symbol loook up for TG^SLVR
INFO: [17:07:53] Loaded configuration for trades
INFO: [17:07:53] Creating trades table...
INFO: [17:07:53] Starting trades table for TG:SLVR without montage
INFO: [17:07:53] lo-streamer/1/dist-swarm
INFO: [17:07:53] lo-streamer/1/dist-swarm
INFO: [17:07:53] lo-streamer/1/dist-swarm