ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Sprott Silver Miners and Physical Silver ETF

Sprott Silver Miners and Physical Silver ETF (SLVR)

20.94
0.3273
( 1.59% )
Actualizado: 14:57:27

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
20.94
Postura de Compra
20.94
Postura de Venta
20.95
Volume Operado de la Acción
31,214
20.505 Rango del Día 20.99
10.48 Rango de 52 semanas 22.99
Precio Anterior
20.6127
Precio de Apertura
20.78
Última hora de negociación
14:38:13
Volumen promedio (3 m)
11,213
Volumen financiero
US$ 645,995
Precio Promedio Ponderado
20.6957

SLVR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.78-3.5911602209921.7221.7420.437849621.28128308SP
410.4699.809160305310.4822.9910.483854421.31250411SP
1210.4699.809160305310.4822.9910.481121321.31250411SP
2610.4699.809160305310.4822.9910.48493421.31250411SP
5210.4699.809160305310.4822.9910.48247721.31250411SP
15611.36118.5803757839.5822.998.713191710.23828537SP
26010.94109.41022.998.713057610.21989013SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
236T568 236T568 4 minutos hace
BREAKING: California Secretary of State Shirley Weber just gave the green light for a campaign to gather signatures for a vote on California leaving the U.S. and becoming an independent country, per Newsweek.

Yes, you read that right—secession is officially on the table. In a nation w
Hitman970 Hitman970 5 minutos hace
Better off playing the slots
TWOH
Orange Cassidy Orange Cassidy 5 minutos hace
That must seem like alot of money to you! But in reality its lunch money.
NBRI
BullNBear52 BullNBear52 5 minutos hace
Do you know of any firm beside Hindenburg that specialized in shorting.
Eli's Gone Eli's Gone 6 minutos hace
all that to set the starting grids for the 4 heats...
Carjockey2 Carjockey2 6 minutos hace
No actual investor would ever post like a 3 year old.


In my HMBL opinion

Sry for the lack if emojis
HMBL
Orange Cassidy Orange Cassidy 6 minutos hace
And closed even .....looks like no one wanted to GET more shares.
NBRI
boston745 boston745 6 minutos hace
Jan 27th - Caribbean Airlines plane makes emergency landing after suffering engine failure

PORT OF SPAIN, Trinidad, CMC – A Caribbean Airlines (CAL) ATR 72-600 plane flying from Tobago to Trinidad was forced to make an emergency landing on Monday night after passengers were instructe
CMC
ProfitChaser ProfitChaser 6 minutos hace
Agreed. Added some 002 today. Was kind of expecting more of a pullback today after the move yesterday. Hopefully something is in the works. Definitely some buying going on.
DBMM
getmoreshares getmoreshares 7 minutos hace
todays Financial Volume $ 69,597
NBRI
t1215s t1215s 7 minutos hace
Live feed Close 105.86 -1.33 Seems like they got a buck n a third back, any bets on tomorrows take back 😀

Have a great evening people GLTA -Ts 😉
COOP
nowwhat2 nowwhat2 7 minutos hace
😉 being optimistic.!
Yeah but........Wouldn't being REAListic make MORE sense ?

https://investorshub.advfn.com/uimage/uploads/2025/1/28/jlvpzxrp_!28_CAPT_1111am_diag_thru.jpg
XRPUSD
vlispxpert vlispxpert 7 minutos hace
Our man Joby is former C-level, what is that:

Officers who hold C-level positions are typically considered the most powerful, influential members of an organization; consequently, they set the company's strategy, make high-stakes decisions, and ensure that daily operations align with
mike papa mike papa 7 minutos hace
So $0.174 to $0.0145 is no dilution. > WOW < !
XCRT
capgain capgain 7 minutos hace
I hear ya. I've got the PGA tour at Pebble Beach, I need to investigate what kind of bets my book takes on golf lol!
236T568 236T568 7 minutos hace
Kristi Noem began her tenure as Department of Homeland Security secretary by dressing up as a U.S. Immigration and Customs Enforcement (ICE) agent and calling human beings "dirt bags."

https://x.com/RawStory/status/1884346995009060923
DrHigh DrHigh 8 minutos hace
we have all worked at a company where there was that guy/gal that just coasted on by doing the bare minimum. We unfortunately have a C suite full of those folks
NWBO
tat4tat tat4tat 8 minutos hace
No Q again. CEO? K.Morone singing and prancing in the rain on investors heads. NO Fluff news is good news, and exciting.
CEOS
searay2701 searay2701 8 minutos hace
Sorry for the double post.
IVDN
Carjockey2 Carjockey2 8 minutos hace
I believe you got .0006's and .0007's ..not

Why buy when you think .0001 is coming

LMAO

>>>HEY LIFE ... KEEP ON DREAMING.....0001... 😆😁😁😁😁>>>

As far as your .0006's $400.00 worth were had all day..lo
HMBL
blackhawks blackhawks 8 minutos hace
So, no sign of Perplexity AI being offended, hurt, by my inquiry. Then again it may be smart enough to 'think' 'don't let the inquirer see that I am cyber pissed.'

Is DeepSeek better than you?

Answer
DeepSeek and I have different capabilities that make direct com
arachnodude arachnodude 8 minutos hace
Deflection Level: Expert, but still wrong.

KBLB doesn’t produce ‘silkworm silk with a small % of spider DNA’—they produce recombinant spider silk using genetically engineered silkworms. There’s a massive difference, but of course, that fact doesn’t fit your tired narrative.
KBLB
ap17 ap17 8 minutos hace
The LIBTARD coin.🤣
SHIBUSD

Su Consulta Reciente

Delayed Upgrade Clock