ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
25.89
0.05
( 0.19% )
Actualizado: 09:27:47

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
25.89
Postura de Compra
25.68
Postura de Venta
25.72
Volume Operado de la Acción
334
25.83 Rango del Día 25.89
0.00 Rango de 52 semanas 0.00
Precio Anterior
25.84
Precio de Apertura
25.83
Última hora de negociación
05:36:53
Volumen promedio (3 m)
-
Volumen financiero
US$ 8,628
Precio Promedio Ponderado
25.8336

SLVR Últimas noticias

ETFS Commodity Securities Silver Second Price Monitoring Extn

ETFS Commodity Securities Silver 16 December 2014 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction call...

ETFS Commodity Securities Silver Price Monitoring Extension

ETFS Commodity Securities Silver 16 December 2014 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give...

ETFS Commodity Securities Silver Second Price Monitoring Extn

ETFS Commodity Securities Silver 20 September 2013 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction call...

ETFS Commodity Securities Silver Price Monitoring Extension

ETFS Commodity Securities Silver 20 September 2013 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PLRZPolyrizon Ltd
US$ 3.9465
(275.86%)
92.51M
NVNINVNI Group Ltd
US$ 1.32
(207.05%)
1.7M
LITMSnow Lake Resources Ltd
US$ 0.55
(200.55%)
306.9M
NUKKNukkleus Inc
US$ 30.76
(158.92%)
15.98M
CGTXCognition Therapeutics Inc
US$ 0.7974
(75.29%)
183.09M
XCHXCHG Ltd
US$ 11.80
(-49.42%)
779.16k
RNAZTransCode Therapeutics Inc
US$ 3.24
(-48.69%)
410.44k
CRVSCorvus Pharmaceuticals Inc
US$ 4.00
(-45.87%)
7.57M
PTPIPetros Pharmaceuticals Inc
US$ 0.332
(-33.60%)
4.83M
LDTCLeddarTech Holdings Inc
US$ 0.9501
(-32.62%)
3.42M
LITMSnow Lake Resources Ltd
US$ 0.55
(200.55%)
301.9M
CGTXCognition Therapeutics Inc
US$ 0.7974
(75.29%)
180.54M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4151
(24.32%)
155.64M
CEROCERo Therapeutics Holdings Inc
US$ 0.0682
(11.62%)
109.48M
RGTIRigetti Computing Inc
US$ 11.2003
(0.63%)
101.88M
DrHigh DrHigh 45 segundos hace
I wish I could get trued up w/o having to dig into my pocket to buy more shares
NWBO
rbb rbb 54 segundos hace
curling up again, go time .... BURU
BURU
LowFloatLopes LowFloatLopes 55 segundos hace
Let's get back up to 20 this week!
AZRH
georgie18 georgie18 59 segundos hace
I never get emotional...🥳...I play the here and now...candle by candle...Lets talk about $5 when /If she get there...
KULR
Methinks Methinks 1 minuto hace
Hear, hear, squire! He knew he had a world-beater with Wave so that could be why he paid himself all those big bucks. He could have underestimated the problems that he faced with the authorities and saved himself with Rivetz and crypto. It's a free country so it is up to us how we act, but one day,
tigerpac tigerpac 1 minuto hace
Second test of $2.80 level is occurring right now. Time will tell.
IMPP
BBANBOB BBANBOB 1 minuto hace
Wouldn't we ALLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLLL

I know my kids darn sure would and in a flash SO BRING IT ON FRED
Porch Honkey Porch Honkey 2 minutos hace
But we all should know that they are connected to the hip.
GTCH
Trooperstocks Trooperstocks 2 minutos hace
$SGTM is a Humanitarian #effort "Executive Meeting in Orlando, Florida" https://youtu.be/z9lm5ukRdLA?si=vYgJ_szMHu3Xg7CA via @YouTube #sustainability
SGTM
stevhoff stevhoff 2 minutos hace
So after writing my conspiracy theory on PSIX yesterday a new brokerage symbol gets added to Level 2 on PSIX- good ole CHLM. They have a bid of $5 and an offer of $50 so essentially out of the market. OTCN still seems to dominate trading though.
CaptainObvious CaptainObvious 2 minutos hace
Dude, that's some good sh*t right there
NWBO
Woodpecker3 Woodpecker3 2 minutos hace
$19.65 now. Hit $24. Contract is 26K (thanks FooBarAndGrill). $QUTR could close negative today. Just a feeling..
QUTR
DrHigh DrHigh 2 minutos hace
just said the same thing

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175546961
NWBO
elijah17 elijah17 2 minutos hace
it's called Dilution
XRPUSD
scubastevemd scubastevemd 2 minutos hace
https://www.msn.com/en-us/money/markets/new-retrofit-tech-enables-micro-turbines-to-run-on-both-hydrogen-and-natural-gas/ar-AA1vTvGq?ocid=msedgntp&cvid=6000cf02dbdb46f281eeee411774c467&ei=31
PLUG
crazy horse 0 crazy horse 0 2 minutos hace
Would not surprise me

Maybe Biden will pardon her. Like he did with that child-selling "judge".
myjog myjog 2 minutos hace
I thought you said using words like NEVER is hyperbole? Who’s hyperbole & hypocrite now?
Don’t worry about my health. I’m well capable of taking care of my own health. And if you are so much worried about my health then have a call with full-of-shit GTHP management & ask them to ensure SMI pa
GTHP
TalShu TalShu 2 minutos hace
Thanks Jroon71
AMRN
diggitydoodle diggitydoodle 3 minutos hace
RNVA...nothing again.
FOXO, headed to the .20s.
Great job by the great CEO. 🙄
RNVA!!$$???????????????????
FOXO RNVA
Grey_Ghost Grey_Ghost 3 minutos hace
Outstanding Shares

12/18/2024 1,324,629,873 (+8,000,000 = 151,066,371 YTD)
12/12/2024 1,316,629,873
12/09/2024 1,315,218,018
11/29/2024 1,313,668,018
11/27/2024 1,306,262,820
11/20/2024 1,304,441,711
11/15/2024 1,302,438,965
11/12/2024
NWBO
LowFloatLopes LowFloatLopes 3 minutos hace
Gap filled and my order filled lfggggg
PLRZ
bucks2pennies bucks2pennies 3 minutos hace
Not required or expected. AVAI is an 'independent' business entity that "bought" the rights to a GTCH patent.

I do expect AVAI pps to move upward. My grumble is that the buy of a GTCH asset was through an offer of AVAI shares yet to be formally identified in any GTCH financial SEC
AVAI GTCH
DrHigh DrHigh 3 minutos hace
You must take a scientific approach. If a certain behavior corresponds with a specific outcome and that behavior is continued then one must conclude the outcome is the desired effect. I firmly believe they are benefiting from the depressed stock price by way of larger equity awards (payroll/bonus st
NWBO
jimmybob jimmybob 3 minutos hace
JOBY HoD
subslover subslover 3 minutos hace
From Linkedin = We have officially demonstrated our green hydrogen technology at the commercially-relevant 1m² scale! On December 11, 2024, our team successfully demonstrated hydrogen production in subfreezing temperatures outside the SunHydrogen laboratory in Coralville, IA. We are thrilled to end
HYSR

Su Consulta Reciente

Delayed Upgrade Clock