Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 25.84 | -0.13 | -0.48 | 25.66 | 25.84 | 25.65 | 1064 |
| 1734370200 | 25.965 | 0.05 | 0.21 | 26.08 | 26.08 | 25.965 | 1234 |
| 1734111000 | 25.91 | -0.58 | -2.19 | 26 | 26 | 25.9 | 3089 |
| 1734024600 | 26.49 | -1.18 | -4.26 | 27.67 | 27.87 | 26.46 | 2867 |
| 1733938200 | 27.67 | 0.42 | 1.52 | 27.3 | 27.67 | 27.22 | 509 |
| 1733851800 | 27.255 | -0.14 | -0.49 | 27.1 | 27.29 | 27.02 | 1094 |
| 1733765400 | 27.39 | 0.84 | 3.14 | 26.64 | 27.5 | 26.64 | 1837 |
| 1733506200 | 26.555 | 0.04 | 0.15 | 26.37 | 26.555 | 26.37 | 300 |
| 1733419800 | 26.515 | -0.25 | -0.92 | 26.62 | 26.67 | 26.515 | 600 |
| 1733333400 | 26.76 | 0.47 | 1.77 | 26.6 | 26.76 | 26.6 | 1071 |
| 1733247000 | 26.295 | 0.47 | 1.82 | 26.27 | 26.295 | 26.24 | 700 |
| 1733160600 | 25.825 | -0.23 | -0.88 | 25.825 | 25.825 | 25.825 | 14 |
| 1732901400 | 26.055 | 0.37 | 1.44 | 26.06 | 26.06 | 26.05 | 2196 |
| 1732815000 | 25.685 | 0.1 | 0.39 | 25.36 | 25.77 | 25.36 | 929 |
| 1732728600 | 25.585 | -0.24 | -0.93 | 25.66 | 25.92 | 25.55 | 1626 |
| 1732642200 | 25.825 | 0.24 | 0.94 | 25.59 | 25.825 | 25.55 | 112 |
| 1732555800 | 25.585 | -0.86 | -3.23 | 26.11 | 26.13 | 25.585 | 1907 |
| 1732296600 | 26.44 | 0.27 | 1.01 | 26.54 | 26.54 | 26.39 | 1062 |
| 1732210200 | 26.175 | -0.23 | -0.85 | 26.57 | 26.57 | 26.175 | 347 |
| 1732123800 | 26.4 | -0.02 | -0.08 | 26.24 | 26.4 | 26.21 | 9420 |
| 1732037400 | 26.42 | -0.02 | -0.06 | 26.5 | 26.7 | 26.42 | 526 |
| 1731951000 | 26.435 | 0.65 | 2.52 | 25.99 | 26.52 | 25.99 | 723 |
| 1731691800 | 25.785 | -0.08 | -0.31 | 25.79 | 26.14 | 25.75 | 12558 |
| 1731605400 | 25.865 | -0.21 | -0.81 | 25.36 | 25.865 | 24.95 | 3459 |
| 1731519000 | 26.075 | 0.06 | 0.25 | 26 | 26.15 | 25.96 | 1219 |
| 1731432600 | 26.01 | 0.14 | 0.52 | 25.76 | 26.11 | 25.67 | 4659 |
| 1731346200 | 25.875 | -0.76 | -2.85 | 26.53 | 26.58 | 25.875 | 3424 |
| 1731087000 | 26.635 | -0.22 | -0.80 | 26.44 | 26.76 | 26.44 | 1721 |
| 1731000600 | 26.85 | 0.4 | 1.51 | 26.42 | 26.96 | 26.4 | 4024 |
| 1730914200 | 26.45 | -1.27 | -4.58 | 27.2 | 27.33 | 26.21 | 7536 |
| 1730827800 | 27.72 | 0.14 | 0.51 | 27.54 | 27.78 | 27.54 | 1306 |
| 1730741400 | 27.58 | -0.08 | -0.29 | 27.66 | 27.87 | 27.54 | 4471 |
| 1730482200 | 27.66 | -0.07 | -0.25 | 27.9 | 27.9 | 27.66 | 3376 |
| 1730395800 | 27.73 | -1 | -3.48 | 28.65 | 28.65 | 27.64 | 1444 |
| 1730309400 | 28.73 | -0.37 | -1.27 | 29.03 | 29.03 | 28.73 | 690 |
| 1730223000 | 29.1 | 0.37 | 1.29 | 28.94 | 29.21 | 28.94 | 2598 |
| 1730136600 | 28.73 | -0.14 | -0.48 | 28.52 | 28.73 | 28.28 | 5828 |
| 1729873800 | 28.87 | 0.29 | 1.01 | 28.73 | 28.87 | 28.13 | 15039 |
| 1729787400 | 28.58 | 0.08 | 0.28 | 29.06 | 29.06 | 28.5 | 5394 |
| 1729701000 | 28.5 | -0.93 | -3.16 | 29.43 | 29.43 | 28.4 | 5618 |
| 1729614600 | 29.43 | 0.88 | 3.06 | 29.01 | 29.43 | 29.01 | 2929 |
| 1729528200 | 28.555 | 0.88 | 3.20 | 28.92 | 29.05 | 28.55 | 13910 |
| 1729269000 | 27.67 | 0.73 | 2.71 | 27.21 | 27.67 | 27.21 | 1681 |
| 1729182600 | 26.94 | -0.06 | -0.22 | 27 | 27 | 26.89 | 3742 |
| 1729096200 | 27 | 0.24 | 0.90 | 27 | 27.02 | 26.99 | 1761 |
| 1729009800 | 26.76 | 0.41 | 1.54 | 26.45 | 26.78 | 26.45 | 62 |
| 1728923400 | 26.355 | -0.47 | -1.73 | 26.76 | 26.76 | 26.355 | 5143 |
| 1728664200 | 26.82 | 0.6 | 2.29 | 26.4 | 26.82 | 26.4 | 1045 |
| 1728577800 | 26.22 | 0.24 | 0.94 | 25.9 | 26.26 | 25.9 | 1381 |
| 1728491400 | 25.975 | 0.28 | 1.09 | 25.95 | 26.08 | 25.91 | 3673 |
| 1728405000 | 25.695 | -1.22 | -4.52 | 25.86 | 26.27 | 25.695 | 660 |
| 1728318600 | 26.91 | -0.62 | -2.25 | 27.06 | 27.06 | 26.91 | 473 |
| 1728059400 | 27.53 | 0.44 | 1.62 | 27.18 | 27.91 | 27.11 | 1200 |
| 1727973000 | 27.09 | 0.19 | 0.71 | 26.71 | 27.09 | 26.71 | 150 |
| 1727886600 | 26.9 | 0.06 | 0.22 | 26.93 | 26.93 | 26.79 | 9690 |
| 1727800200 | 26.84 | 0.41 | 1.53 | 26.64 | 26.99 | 26.64 | 3383 |
| 1727713800 | 26.435 | -0.57 | -2.09 | 26.86 | 26.86 | 26.43 | 1823 |
| 1727454600 | 27 | -0.35 | -1.28 | 27 | 27.36 | 26.99 | 1390 |
| 1727368200 | 27.35 | 0.25 | 0.90 | 27.36 | 27.55 | 27.02 | 5930 |
| 1727281800 | 27.105 | 0.18 | 0.67 | 27 | 27.35 | 27 | 295 |
| 1727195400 | 26.925 | 0.68 | 2.59 | 26.2 | 26.925 | 26.2 | 5110 |
| 1727109000 | 26.245 | -0.1 | -0.38 | 26.24 | 26.38 | 26.03 | 1461 |
| 1726849800 | 26.345 | 0.06 | 0.25 | 26.46 | 26.46 | 26.345 | 700 |
| 1726763400 | 26.28 | 0.37 | 1.41 | 26.31 | 26.49 | 26.24 | 1119 |
| 1726677000 | 25.915 | -0.22 | -0.84 | 26 | 26.01 | 25.85 | 1969 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
