Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Silver | SLVR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.865 | 3.41% | 26.245 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.45 | 25.41 | 26.37 | 26.245 | 25.38 |
Resumen Histórico SLVR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLVR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 25.38 | 0.18 | 0.73% | 25.38 | 25.38 | 25.32 | 1,329 |
| 15 May 2024 | 25.195 | 0.77 | 3.17% | 24.58 | 25.26 | 24.58 | 3,238 |
| 14 May 2024 | 24.42 | 0.36 | 1.48% | 24.10 | 24.495 | 24.10 | 4,680 |
| 13 May 2024 | 24.065 | -0.13 | -0.53% | 24.08 | 24.245 | 24.065 | 2,457 |
| 10 May 2024 | 24.1925 | 0.10 | 0.40% | 24.295 | 24.59 | 24.1925 | 4,244 |
| 09 May 2024 | 24.095 | 0.57 | 2.44% | 23.70 | 24.095 | 23.685 | 4,746 |
| 08 May 2024 | 23.52 | 0.16 | 0.67% | 23.42 | 23.52 | 23.18 | 1,867 |
| 07 May 2024 | 23.3625 | 0.84 | 3.71% | 23.31 | 23.54 | 23.31 | 4,207 |
| 03 May 2024 | 22.5275 | -0.28 | -1.22% | 22.50 | 22.5275 | 22.50 | 957 |
| 02 May 2024 | 22.805 | 0.04 | 0.15% | 22.625 | 22.805 | 22.45 | 437 |
| 01 May 2024 | 22.77 | 0.04 | 0.15% | 22.635 | 22.77 | 22.635 | 1,146 |
| 30 Abr 2024 | 22.735 | -0.62 | -2.64% | 22.80 | 22.80 | 22.45 | 1,835 |
| 29 Abr 2024 | 23.3525 | 0.07 | 0.31% | 23.385 | 23.47 | 23.3525 | 235 |
| 26 Abr 2024 | 23.28 | -0.18 | -0.76% | 23.645 | 23.645 | 23.28 | 1,662 |
| 25 Abr 2024 | 23.4575 | 0.04 | 0.18% | 23.485 | 23.485 | 23.4575 | 1,136 |
| 24 Abr 2024 | 23.415 | 0.04 | 0.17% | 23.315 | 23.415 | 23.26 | 3,029 |
| 23 Abr 2024 | 23.375 | 0.04 | 0.16% | 23.005 | 23.375 | 22.90 | 7,333 |
| 22 Abr 2024 | 23.3375 | -1.17 | -4.78% | 23.805 | 23.89 | 23.3375 | 1,038 |
| 19 Abr 2024 | 24.51 | 0.13 | 0.51% | 24.27 | 24.54 | 24.20 | 953 |
| 18 Abr 2024 | 24.385 | -0.14 | -0.57% | 24.41 | 24.45 | 24.335 | 4,595 |
| 17 Abr 2024 | 24.525 | 0.42 | 1.73% | 24.00 | 24.70 | 24.00 | 5,704 |
