Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 29.025 | -0.14 | -0.46 | 29.39 | 29.39 | 28.82 | 5678 |
| 1743183000 | 29.16 | -0.25 | -0.85 | 29.6 | 29.62 | 29.09 | 7416 |
| 1743096600 | 29.41 | 0.75 | 2.62 | 28.74 | 29.44 | 28.74 | 7322 |
| 1743010200 | 28.66 | 0.05 | 0.16 | 28.63 | 28.68 | 28.63 | 3483 |
| 1742923800 | 28.615 | 0.58 | 2.07 | 28.19 | 28.65 | 28.19 | 5126 |
| 1742837400 | 28.035 | 0.02 | 0.05 | 28.19 | 28.19 | 28.02 | 439 |
| 1742578200 | 28.02 | -0.35 | -1.23 | 28.71 | 28.71 | 27.8 | 4034 |
| 1742491800 | 28.37 | -0.31 | -1.08 | 28.57 | 28.57 | 28.36 | 454 |
| 1742405400 | 28.68 | -0.42 | -1.44 | 28.85 | 28.85 | 28.54 | 546 |
| 1742319000 | 29.1 | 0.49 | 1.69 | 29 | 29.22 | 28.92 | 2289 |
| 1742232600 | 28.615 | -0.03 | -0.09 | 28.64 | 28.66 | 28.615 | 2979 |
| 1741973400 | 28.64 | -0.24 | -0.81 | 28.98 | 29.1 | 28.62 | 8102 |
| 1741887000 | 28.875 | 0.7 | 2.48 | 28.16 | 28.9 | 28.16 | 172 |
| 1741800600 | 28.175 | 0.43 | 1.55 | 27.97 | 28.2 | 27.97 | 634 |
| 1741714200 | 27.745 | 0.51 | 1.87 | 27.58 | 27.745 | 27.54 | 508 |
| 1741627800 | 27.235 | -0.12 | -0.44 | 27.6 | 27.63 | 27.2 | 8004 |
| 1741368600 | 27.355 | -0.48 | -1.72 | 27.74 | 27.74 | 27.355 | 4249 |
| 1741282200 | 27.835 | 0.16 | 0.58 | 27.61 | 27.86 | 27.61 | 807 |
| 1741195800 | 27.675 | 0.81 | 3.02 | 27.37 | 27.675 | 27.3 | 4713 |
| 1741109400 | 26.865 | -0.13 | -0.48 | 26.97 | 27.18 | 26.865 | 14263 |
| 1741023000 | 26.995 | 0.63 | 2.39 | 26.45 | 26.995 | 26.45 | 2526 |
| 1740763800 | 26.365 | -0.32 | -1.20 | 26.46 | 26.48 | 26.26 | 2616 |
| 1740677400 | 26.685 | -0.45 | -1.66 | 27.07 | 27.11 | 26.6 | 8275 |
| 1740591000 | 27.135 | 0.47 | 1.76 | 27.16 | 27.16 | 27.11 | 40 |
| 1740504600 | 26.665 | -0.79 | -2.86 | 27 | 27.32 | 26.665 | 10294 |
| 1740418200 | 27.45 | -0.36 | -1.29 | 27.66 | 27.66 | 27.34 | 6983 |
| 1740159000 | 27.81 | -0.39 | -1.38 | 27.8 | 27.81 | 27.8 | 25 |
| 1740072600 | 28.2 | 0.36 | 1.27 | 28.2 | 28.25 | 28.11 | 2809 |
| 1739986200 | 27.845 | -0.23 | -0.80 | 28.23 | 28.27 | 27.83 | 3993 |
| 1739899800 | 28.07 | 0.48 | 1.72 | 27.78 | 28.08 | 27.78 | 2123 |
| 1739813400 | 27.595 | -0.27 | -0.97 | 27.67 | 27.67 | 27.595 | 1799 |
| 1739554200 | 27.865 | 0.31 | 1.14 | 28.41 | 28.7 | 27.51 | 13287 |
| 1739467800 | 27.55 | 0.09 | 0.31 | 27.67 | 27.67 | 27.49 | 4401 |
| 1739381400 | 27.465 | 0.23 | 0.86 | 27.18 | 27.5 | 26.47 | 1040 |
| 1739295000 | 27.23 | -0.13 | -0.48 | 27.08 | 27.26 | 26.94 | 6613 |
| 1739208600 | 27.36 | -0.11 | -0.38 | 27.38 | 27.53 | 27.36 | 6644 |
| 1738949400 | 27.465 | 0.01 | 0.04 | 27.56 | 27.73 | 27.465 | 2669 |
| 1738863000 | 27.455 | -0.27 | -0.96 | 27.3 | 27.49 | 27.1 | 575 |
| 1738776600 | 27.72 | -0.05 | -0.18 | 27.76 | 27.86 | 27.4 | 2619 |
| 1738690200 | 27.77 | 0.35 | 1.28 | 27.26 | 27.82 | 27.26 | 4744 |
| 1738603800 | 27.42 | 0.11 | 0.40 | 26.88 | 27.42 | 26.81 | 4382 |
| 1738344600 | 27.31 | -0.16 | -0.56 | 27.51 | 27.51 | 27.31 | 249 |
| 1738258200 | 27.465 | 0.89 | 3.33 | 26.62 | 27.48 | 26.62 | 5157 |
| 1738171800 | 26.58 | 0.75 | 2.90 | 26 | 26.62 | 25.96 | 1832 |
| 1738085400 | 25.83 | 0.11 | 0.43 | 25.66 | 25.9 | 25.66 | 272 |
| 1737999000 | 25.72 | -0.55 | -2.08 | 25.65 | 25.96 | 25.65 | 3774 |
| 1737739800 | 26.265 | 0.52 | 2.00 | 26.25 | 26.41 | 26.17 | 18394 |
| 1737653400 | 25.75 | -0.54 | -2.05 | 26.01 | 26.01 | 25.64 | 2065 |
| 1737567000 | 26.29 | -0.1 | -0.36 | 26.3 | 26.31 | 26.29 | 1507 |
| 1737480600 | 26.385 | 0.24 | 0.92 | 26.35 | 26.385 | 26.35 | 68 |
| 1737394200 | 26.145 | -0.05 | -0.19 | 26.15 | 26.15 | 26.145 | 80 |
| 1737135000 | 26.195 | -0.5 | -1.87 | 26.22 | 26.24 | 25.94 | 1506 |
| 1737048600 | 26.695 | 0.56 | 2.12 | 26.71 | 26.71 | 26.67 | 1996 |
| 1736962200 | 26.14 | 0.5 | 1.97 | 25.81 | 26.18 | 25.76 | 577 |
| 1736875800 | 25.635 | 0.18 | 0.69 | 25.635 | 25.635 | 25.635 | 0 |
| 1736789400 | 25.46 | -0.82 | -3.12 | 25.97 | 25.97 | 25.4 | 4893 |
| 1736530200 | 26.28 | 0.26 | 0.98 | 26.11 | 26.55 | 25.8 | 4513 |
| 1736443800 | 26.025 | 0.19 | 0.74 | 26.19 | 26.19 | 26.01 | 2661 |
| 1736357400 | 25.835 | 0.09 | 0.35 | 25.74 | 25.92 | 25.74 | 3448 |
| 1736271000 | 25.745 | 0.01 | 0.04 | 25.745 | 25.745 | 25.745 | 0 |
| 1736184600 | 25.735 | 0.41 | 1.62 | 25.17 | 25.77 | 25.17 | 4168 |
| 1735925400 | 25.325 | 0.22 | 0.86 | 25.2 | 25.44 | 25.2 | 1901 |
| 1735839000 | 25.11 | 0.54 | 2.22 | 25.04 | 25.15 | 25.04 | 2002 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
