Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 17.12 | -0.02 | -0.11 | 16.902 | 17.168 | 16.771999 | 33046 |
| 1742419620 | 17.138 | -0.09 | -0.52 | 16.828 | 17.34 | 16.788 | 10373 |
| 1742333220 | 17.228 | -0.12 | -0.70 | 17.514 | 17.578 | 17.186 | 14223 |
| 1742246820 | 17.35 | 0.44 | 2.60 | 16.934 | 17.35 | 16.768 | 20497 |
| 1741987620 | 16.91 | 0.03 | 0.20 | 16.902 | 17 | 16.606 | 14062 |
| 1741901220 | 16.876 | 0.3 | 1.81 | 16.096 | 16.922 | 16.01 | 36219 |
| 1741814820 | 16.576 | 0.78 | 4.91 | 15.728 | 16.585999 | 15.728 | 12132 |
| 1741728420 | 15.8 | 1.07 | 7.28 | 15.17 | 15.8 | 15.17 | 6136 |
| 1741642020 | 14.728 | -0.85 | -5.47 | 15.536 | 15.568 | 14.728 | 9382 |
| 1741382820 | 15.58 | 0.41 | 2.70 | 15.374 | 15.616 | 15.346 | 2351 |
| 1741296420 | 15.17 | -0.43 | -2.73 | 15.294 | 15.698 | 15.168 | 8657 |
| 1741210020 | 15.596 | 0.42 | 2.78 | 14.892 | 15.648 | 14.89 | 13780 |
| 1741123620 | 15.174 | -0.4 | -2.54 | 15.272 | 15.272 | 14.77 | 9837 |
| 1741037220 | 15.57 | 0.29 | 1.87 | 15.13 | 15.638 | 15.13 | 8551 |
| 1740778020 | 15.284 | -0.34 | -2.18 | 15.398 | 15.398 | 14.87 | 21068 |
| 1740691620 | 15.624 | -0.27 | -1.70 | 15.854 | 15.854 | 15.468 | 2372 |
| 1740605220 | 15.894 | 0.44 | 2.83 | 15.284 | 15.906 | 15.284 | 2627 |
| 1740518820 | 15.456 | -0.37 | -2.35 | 15.73 | 15.73 | 15.106 | 8177 |
| 1740432420 | 15.828 | -0 | -0.03 | 15.766 | 15.884 | 15.384 | 15912 |
| 1740173220 | 15.832 | -0.61 | -3.69 | 16.318 | 16.332 | 15.622 | 10260 |
| 1740086820 | 16.437999 | 0.18 | 1.09 | 16.344 | 16.498 | 16.155999 | 2728 |
| 1740000420 | 16.26 | 0.23 | 1.42 | 16.35 | 16.354 | 16 | 23697 |
| 1739914020 | 16.032 | -0.01 | -0.06 | 16.448 | 16.448 | 16.001999 | 6336 |
| 1739827620 | 16.042 | 0.1 | 0.64 | 16.207999 | 16.41 | 16.001999 | 10448 |
| 1739568420 | 15.94 | -0.57 | -3.48 | 16.936 | 17.166 | 15.94 | 34738 |
| 1739482020 | 16.514 | 0.09 | 0.57 | 16.664 | 16.722 | 16.416 | 8027 |
| 1739395620 | 16.42 | -0.07 | -0.41 | 16.25 | 16.866 | 16.03 | 14988 |
| 1739309220 | 16.488 | -0.01 | -0.07 | 16.52 | 16.562 | 16.277999 | 9285 |
| 1739222820 | 16.5 | 0.15 | 0.94 | 16.418 | 16.652 | 16.418 | 11955 |
| 1738963620 | 16.346 | 0.01 | 0.04 | 16.123999 | 16.556 | 16.123999 | 17229 |
| 1738877220 | 16.34 | 0.23 | 1.43 | 16.418 | 16.484 | 16.108 | 6413 |
| 1738790820 | 16.11 | -0.04 | -0.27 | 16.258 | 16.54 | 16.1 | 21606 |
| 1738704420 | 16.154 | 0.27 | 1.71 | 15.65 | 16.186 | 15.606 | 6763 |
| 1738618020 | 15.882 | 0.6 | 3.95 | 15.216 | 15.904 | 15.154 | 5510 |
| 1738358820 | 15.278 | -0.44 | -2.82 | 15.702 | 15.814 | 15.278 | 12641 |
| 1738272420 | 15.722 | 0.73 | 4.84 | 15.106 | 15.978 | 15.106 | 12379 |
| 1738186020 | 14.996 | 0.11 | 0.71 | 14.888 | 15.156 | 14.792 | 5147 |
| 1738099620 | 14.89 | 0.49 | 3.40 | 14.646 | 14.89 | 14.526 | 4721 |
| 1738013220 | 14.4 | -0.69 | -4.56 | 15 | 15.068 | 14.4 | 8355 |
| 1737754020 | 15.088 | 0.25 | 1.67 | 15.068 | 15.21 | 14.97 | 11924 |
| 1737667620 | 14.84 | -0.05 | -0.31 | 14.834 | 14.84 | 14.59 | 10202 |
| 1737581220 | 14.886 | -0.22 | -1.48 | 15.05 | 15.054 | 14.618 | 6993 |
| 1737494820 | 15.11 | 0 | 0.00 | 15.11 | 15.17 | 14.818 | 20362 |
| 1737408420 | 15.11 | -0.09 | -0.59 | 15.224 | 15.224 | 14.964 | 7189 |
| 1737149220 | 15.2 | 0.12 | 0.80 | 14.938 | 15.256 | 14.8 | 10303 |
| 1737062820 | 15.08 | 0.18 | 1.24 | 15.14 | 15.328 | 15.048 | 11772 |
| 1736976420 | 14.896 | -0.05 | -0.36 | 14.952 | 15.174 | 14.79 | 11370 |
| 1736890020 | 14.95 | 0.38 | 2.58 | 14.34 | 14.996 | 14.34 | 5608 |
| 1736803620 | 14.574 | -0.46 | -3.05 | 15.006 | 15.006 | 14.47 | 6166 |
| 1736544420 | 15.032 | -0.34 | -2.20 | 15.534 | 15.534 | 14.896 | 11727 |
| 1736458020 | 15.37 | 0.28 | 1.88 | 15.126 | 15.37 | 15.066 | 7514 |
| 1736371620 | 15.086 | 0.36 | 2.46 | 14.894 | 15.098 | 14.76 | 3392 |
| 1736285220 | 14.724 | -0.06 | -0.42 | 14.76 | 15.088 | 14.622 | 6105 |
| 1736198820 | 14.786 | 0.02 | 0.14 | 14.836 | 14.926 | 14.5 | 15472 |
| 1735939620 | 14.766 | -0.31 | -2.06 | 14.91 | 15.058 | 14.766 | 6630 |
| 1735853220 | 15.076 | 0.7 | 4.88 | 14.498 | 15.188 | 14.3 | 17262 |
| 1735594020 | 14.374 | -0.12 | -0.84 | 14.428 | 14.466 | 14.37 | 27135 |
| 1735334820 | 14.496 | -0.12 | -0.79 | 14.674 | 14.674 | 14.42 | 5492 |
| 1734989220 | 14.612 | -0.2 | -1.36 | 14.776 | 15.02 | 14.612 | 1823 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
