Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X ETF ICAV | SLVR | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.112 | -0.79% | 14.092 | 02:24:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.196 | 14.00 | 14.196 | 14.204 |
Resumen Histórico SLVR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLVR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 14.144 | -0.21 | -1.49% | 14.286 | 14.378 | 13.866 | 14,897 |
| 18 Jul 2024 | 14.358 | -0.40 | -2.70% | 14.868 | 14.868 | 14.358 | 8,587 |
| 17 Jul 2024 | 14.756 | -0.24 | -1.59% | 14.992 | 15.072 | 14.724 | 1,646 |
| 16 Jul 2024 | 14.994 | 0.19 | 1.31% | 14.772 | 15.176 | 14.70 | 16,245 |
| 15 Jul 2024 | 14.80 | -0.10 | -0.67% | 14.732 | 14.80 | 14.692 | 3,545 |
| 12 Jul 2024 | 14.90 | 0.03 | 0.20% | 14.696 | 14.916 | 14.504 | 4,397 |
| 11 Jul 2024 | 14.87 | 0.48 | 3.36% | 14.464 | 14.87 | 14.428 | 7,787 |
| 10 Jul 2024 | 14.386 | 0.63 | 4.58% | 13.91 | 14.386 | 13.91 | 3,514 |
| 09 Jul 2024 | 13.756 | 0.08 | 0.56% | 13.95 | 14.022 | 13.756 | 3,555 |
| 08 Jul 2024 | 13.68 | -0.14 | -1.00% | 13.84 | 13.92 | 13.644 | 15,853 |
| 05 Jul 2024 | 13.818 | 0.28 | 2.04% | 13.688 | 13.956 | 13.67 | 5,438 |
| 04 Jul 2024 | 13.542 | 0.03 | 0.19% | 13.666 | 13.704 | 13.542 | 1,655 |
| 03 Jul 2024 | 13.516 | 0.41 | 3.13% | 13.314 | 13.76 | 13.262 | 10,006 |
| 02 Jul 2024 | 13.106 | 0.02 | 0.12% | 12.936 | 13.204 | 12.936 | 1,233 |
| 01 Jul 2024 | 13.09 | -0.27 | -1.99% | 13.20 | 13.254 | 13.082 | 1,639 |
| 28 Jun 2024 | 13.356 | -0.04 | -0.28% | 13.358 | 13.442 | 13.35 | 4,577 |
| 27 Jun 2024 | 13.394 | 0.10 | 0.75% | 13.348 | 13.40 | 13.348 | 4,633 |
| 26 Jun 2024 | 13.294 | 0.02 | 0.15% | 13.204 | 13.33 | 12.998 | 4,909 |
| 25 Jun 2024 | 13.274 | -0.18 | -1.37% | 13.40 | 13.51 | 13.25 | 4,024 |
| 24 Jun 2024 | 13.458 | 0.04 | 0.33% | 13.528 | 13.746 | 13.42 | 3,099 |
