ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Rapid Dose Therapeutics Corporation

Rapid Dose Therapeutics Corporation (DOSE)

0.225
-0.015
( -6.25% )
Actualizado: 10:46:41

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.225
Postura de Compra
0.22
Postura de Venta
0.23
Volume Operado de la Acción
12,500
0.225 Rango del Día 0.23
0.095 Rango de 52 semanas 0.325
Precio Anterior
0.24
Precio de Apertura
0.23
Última hora de negociación
10:46:41
Volumen promedio (3 m)
51,570
Volumen financiero
-
Precio Promedio Ponderado
-

DOSE Últimas noticias

Rapid Dose Therapeutics Announces Cease Trade Order Due to Delay in Annual Filings Under COVID-19 Duress

BURLINGTON, Ontario, Aug. 20, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (CSE: DOSE) (“RDT” or the “Company”) announces that, due to circumstances beyond its control created by and...

Rapid Dose Therapeutics Announces a New Board Member

BURLINGTON, Ontario, Aug. 13, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. trading on the Canadian Securities Exchange (“CSE”) under the symbol DOSE (“RDT” or the “Company”) announces...

Rapid Dose Therapeutics Announces Credit Facility Financing

BURLINGTON, Ontario, Aug. 11, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. trading on the Canadian Securities Exchange (“CSE”) under the symbol DOSE (“RDT” or the “Company”) announces...

Rapid Dose Therapeutics Announces Delay in Quarterly Filings Under COVID-19 Duress

BURLINGTON, Ontario, July 31, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (CSE: DOSE) (“RDT” or the “Company”) announces that due to circumstances created by the COVID-19 pandemic...

Rapid Dose Therapeutics and McMaster University Initiate QuickStrip™ COVID-19 Vaccine Research With Immediate Impact

BURLINGTON, Ontario, July 21, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (“RDT” or the “Company”) (CSE: DOSE), a Canadian Life Sciences company focused on innovative drug and active...

Rapid Dose Therapeutics Announces Delay in Annual Filings Under COVID-19 Duress

BURLINGTON, Ontario, June 26, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (CSE: DOSE) (“RDT” or the “Company”) announces that due to circumstances created by the COVID-19 pandemic...

Rapid Dose Therapeutics Files a Patent to Synthesize THC From CBD Using a Selective Delta 8 or Delta 9 Conversion Process

BURLINGTON, Ontario, June 19, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (“RDT” or the “Company”) (CSE: DOSE), a Canadian Life Sciences company focused on innovative drug and active...

RAPID DOSE THERAPEUTICS Signs agreement with Leede Jones Gable to provide Financial Advisory Services and Announces Change to...

BURLINGTON, Ontario, May 29, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (“RDT” or the “Company”) (CSE: DOSE), a Canadian Life Sciences company focused on innovative drug and active...

RAPID DOSE THERAPEUTICS DONATES QUICKSTRIP™ VITAMIN B12 NUTRACEUTICAL PRODUCT TO COMMUNITY

BURLINGTON, Ontario, April 02, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (CSE: DOSE) (“RDT” or the “Corporation”) in response to the COVID pandemic, recently made a donation to the...

RAPID DOSE THERAPEUTICS ANNOUNCES SHIPMENT OF QUICKSTRIP™ NUTRACEUTICAL PRODUCTS 

BURLINGTON, Ontario, March 31, 2020 (GLOBE NEWSWIRE) -- Rapid Dose Therapeutics Corp. (CSE: DOSE) (“RDT” or the “Corporation”) is pleased to announce that RDT has completed its first shipment of...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.2250.240.22533100.23873101CS
4-0.005-2.173913043480.230.270.18562410.22751305CS
120.0157.142857142860.210.3250.18515700.25332719CS
260.06540.6250.160.3250.125474130.21320196CS
520.075500.150.3250.095458320.20680109CS
156-0.16-41.55844155840.3850.410.07282700.1888093CS
260-0.125-35.71428571430.350.70.07378240.2884838CS

DOSE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Rapid Dose Therapeutics?
El precio actual de las acciones de Rapid Dose Therapeutics es $ 0.225
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Rapid Dose Therapeutics?
Rapid Dose Therapeutics ha negociado en un rango de $ 0.095 a $ 0.325 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.03k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
BULLQuest Critical Metals Inc
$ 0.065
(-35.00%)
117.1k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.92M
QIMCQuebec Innovative Materials Corp
$ 0.12
(14.29%)
2.88M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.31M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.3M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M
koolmc koolmc 32 segundos hace
held support again another trade in it if market cooperates next week
ASTS
CommodityCoverage CommodityCoverage 34 segundos hace
In a recent interview with Adelaide Capital, BOGO's CEO Kelly Malcolm detailed the company's recent acquisition of Gold Bull Resources, highlighting the resulting strategic implications for growth: https://www.youtube.com/watch?v=F0SwZq37cZI

BOGO's acquisition adds two Nevada-based go
BOGO
HGilS HGilS 41 segundos hace
They have different Threshold
ELTP
ducci1 ducci1 44 segundos hace
Out 580C .88! Quick Scalp! Reversed Again !!
SPY
mrMadMax mrMadMax 48 segundos hace
🤡How wonderful it is to breathe easily without the stench of the BS that those usual two 🤡Clowns keep tossing around—fresh air!!!👊
ATMH
sortagreen sortagreen 49 segundos hace
Yeah... that's quite a way off. At least on a commercial level you're probably right about us never seeing it.
RIGATONI RIGATONI 1 minuto hace
Have a great weekend! ~Rig
work-n-hard work-n-hard 1 minuto hace
PLUG: Could hit $200M traded, depending on the AH's. ($180M as of now) 65M shares.
Some profit taking now.
art2426 art2426 1 minuto hace
Any prospective investors researching this company as a possible 'buy' needs to read this referenced post. If you are here for actual and TRUE information about this company, read it and remember it. The history of this company is the reason this it is trading at this laughably LOW stock price. It i
BIEL
Smartypants2 Smartypants2 2 minutos hace
I wouldn't be surprised if insurance companies refuse to rebuild any homes in CA that aren't protected by advanced nano-technology NEXBOARD.
XERI
koolmc koolmc 2 minutos hace
yep .0004 support for now, as usual otcn there but he will move with pressure imo
AFFU
 stock king 1 stock king 1 2 minutos hace
Aitan Zacharin, Chief Executive Officer, SORRY but this guy is scum and a liar …I highly doubt this crook has anything legit
GCAN
johnydollar johnydollar 2 minutos hace
It's like watching Wint and Kidd characters in the James Bomd movie.........

Diamonds are forever.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
SkyTrader7 SkyTrader7 2 minutos hace
3 yesrs high and under radar 
MRES
PennyMillions852 PennyMillions852 2 minutos hace
And you are the worst idiot on Ihub!!😂😂
MULN
koolmc koolmc 3 minutos hace
bid support in
HMBL
ducci1 ducci1 3 minutos hace
Wagg 580C .72! Goin Inside for Quick Salp ?
SPY
janice shell janice shell 3 minutos hace
I'd say you're wildly unrealistic. Trump's given Ivanka all kinds of preferment. Everyone knows that.

Would you like to move on to the way he's sexualized her since she was a pre-teen?
JPetroInc JPetroInc 3 minutos hace
blah blah blah

“You will see soon enough…”
all BS cloak & dagger hooie - the kid that screamed wolf……!

AJMHO
MONI
warfaretrader warfaretrader 3 minutos hace
WOW, the PA in this stock sucks!  Every PR just gets sold into!  Stay clear!
NBRI
CAN11 CAN11 3 minutos hace
another failed week .0001 Same empty BS PR
PSRU
MJ16 MJ16 3 minutos hace
Quantum has settled the Suprock / PCS Advisors lawsuit. Not clear what the terms are, but as long as a stipulation gets filed by Feb 7 this will be end of that case against QE/FLCX. Suprock was holding 3.4 Million shares of QE at one point.

https://www.courtlistener.com/docket/6161
FLCX
TrendTrade2016 TrendTrade2016 3 minutos hace
XBOTF/XBOT.V MONSTER
XBOTF
fung_derf fung_derf 3 minutos hace
There ya go! That's more like the response I expected. I get the same on penny stock boards.

Su Consulta Reciente

Delayed Upgrade Clock