Cotización Planet Ventures - PXI | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
Planet Ventures Inc (PXI) Cotización

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.03

Postura de Compra

0.03

Postura de Venta

0.035

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.02 Rango de 52 semanas 0.045

Precio Anterior

0.03

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

15,709

Volumen financiero

-

Precio Promedio Ponderado

-

American Stock Exchange Launches Eleven New ETFs From PowerShares

NEW YORK, Oct. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in 11 new exchange traded funds (ETFs) from PowerShares Capital Management...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.03	0.03	0.03	4800	0.03	CS
4	-0.005	-14.2857142857	0.035	0.045	0.03	4811	0.0337965	CS
12	0	0	0.03	0.045	0.03	15709	0.03089007	CS
26	0.005	20	0.025	0.045	0.025	56314	0.03011414	CS
52	0.005	20	0.025	0.045	0.02	49217	0.02740509	CS
156	-0.07	-70	0.1	0.1	0.02	16442	0.02744873	CS
260	-0.035	-53.8461538462	0.065	0.45	0.02	16432	0.03494949	CS

PXI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Planet Ventures?

El precio actual de las acciones de Planet Ventures es $ 0.03

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Planet Ventures?

Planet Ventures ha negociado en un rango de $ 0.02 a $ 0.045 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABJSupreme Metals Corp	$ 0.325 (0.00%)	0
ABCSAbacus Health Products Inc	$ 6.51 (0.00%)	0
ABCAmerican Battery Metals Corporation	$ 0.195 (0.00%)	0
AAWH.UAscend Wellness Holdings Inc	US$ 0.36 (0.00%)	0
AAAlba Minerals Ltd	$ 0.015 (0.00%)	0
ABJSupreme Metals Corp	$ 0.325 (0.00%)	0
ABCSAbacus Health Products Inc	$ 6.51 (0.00%)	0
ABCAmerican Battery Metals Corporation	$ 0.195 (0.00%)	0
AAWH.UAscend Wellness Holdings Inc	US$ 0.36 (0.00%)	0
AAAlba Minerals Ltd	$ 0.015 (0.00%)	0
ABJSupreme Metals Corp	$ 0.325 (0.00%)	0
ABCSAbacus Health Products Inc	$ 6.51 (0.00%)	0
ABCAmerican Battery Metals Corporation	$ 0.195 (0.00%)	0
AAWH.UAscend Wellness Holdings Inc	US$ 0.36 (0.00%)	0
AAAlba Minerals Ltd	$ 0.015 (0.00%)	0

ison929

ison929 1 minuto hace

At least seems NWBO is not going down.

scortech

scortech 2 minutos hace

Should there be supplemental coming out?

Trooperstocks

Trooperstocks 2 minutos hace

$SGBX NEWS! Safe & Green Holdings Announces Equity Line of Credit with Alumni Capital to Accelerate Growth through Shareholder-Friendly Funding Mechanism https://finance.yahoo.com/news/safe-green-holdings-announces-equity-133000650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

al44

al44 2 minutos hace

ABC, CBS, NBC spent over 46 minutes covering Trump Jan. 6 pardons, 3 minutes on Biden pardoning his family

Networks covered Trump's controversial pardons 15x more than Biden's

Brian Flood By Brian Flood
Published January 27, 2025 5:00am EST

Trooperstocks

Trooperstocks 2 minutos hace

$SGBX NEWS! Safe & Green Holdings Announces Equity Line of Credit with Alumni Capital to Accelerate Growth through Shareholder-Friendly Funding Mechanism https://finance.yahoo.com/news/safe-green-holdings-announces-equity-133000650.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

threewheeler

threewheeler 2 minutos hace

AZRH lets break .25s this week

Mr. Hathaway

Mr. Hathaway 2 minutos hace

How does it taste Nvidia….

firebag1

firebag1 2 minutos hace

Agreed...theres more to this that will shake out eventually to the positive side....i think some here might be changing their minds and are starting to think outside the never in hell box, i hope...i want to see everyone make money and lots of it...best wishes to you Earlofsandwich

mikepgator

mikepgator 2 minutos hace

On the list of breakout boards Vivos is #2, Nvidia passed us, understandably.

roadkilll

roadkilll 2 minutos hace

Wall Street has been investing other people's money in a 130 P/E stock, new paradigm thing turns into another Ponzi.

Doubledown75

Doubledown75 2 minutos hace

Or just simply endthefed?
Hey why would bitty drop with the market?

Viking61

Viking61 3 minutos hace

Nice, your alias was born and account started two days ago. Go back to your Mamas basement! Shorter!

RIGATONI

RIGATONI 3 minutos hace

.0625 moving nicely on low volume ~Rig

threewheeler

threewheeler 3 minutos hace

AZRH lets break .25s this week

resx18

resx18 3 minutos hace

Los Angeles, CA, Jan. 27, 2025 (GLOBE NEWSWIRE) -- Los Angeles, CA , January 27, 2025 (GLOBE NEWSWIRE)- KRONOS ADVANCED TECHNOLOGIES, INC. (OTC MARKETS: KNOS) (“KNOS” or the “Company”), a leader in innovation-driven air sterilization technologies, is pleased to share updates on the ownership structu

tmtteammoney

tmtteammoney 3 minutos hace

$TKMO real products real rev and BIGGEST VOLUME FRIDAY this one going to penny land imo

sab63090

sab63090 3 minutos hace

Right when you feel you've got everything figured out something comes to slap you in the face! $AVXL included....Bills lost...boo!, Philly smashed Wash....What will the regulators focus on for $AVXL for approval and will they require a conditional approval with confirming trial (still don't know if

learningcurve2020

learningcurve2020 3 minutos hace

Is it Friday yet?

georgie18

georgie18 3 minutos hace

BIAF...7099...🥳... https://schrts.co/gisRMsGc ...Watching for entry...10 Million range Float...

mailman69

mailman69 3 minutos hace

Yes, you're right chaos breaking the constitutional laws

cojoboy

cojoboy 3 minutos hace

Freaking scwab..they take my money same day but wait me 5 days to trade it..smh??

georgie18

georgie18 3 minutos hace

BIAF...7099...🥳... https://schrts.co/gisRMsGc ...Watching for entry...10 Million range Float...

PennMilitia

PennMilitia 3 minutos hace

The LP was created out of thin air

Yes it can be deleted by the UST.

tmtteammoney

tmtteammoney 3 minutos hace

im loading heavy this is going to $.01 imo as always jmo

Planet Ventures

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones