ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Abacus Health Products Inc

Abacus Health Products Inc (ABCS)

6.51
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.51
Postura de Compra
5.25
Postura de Venta
6.64
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
6.51 Rango de 52 semanas 6.51
Precio Anterior
6.51
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ABCS Últimas noticias

Abacus Health Products Announces New Retail Purchase Order for CBDMEDIC™ Products

Abacus Health Products Announces New Retail Purchase Order for CBDMEDIC™ Products              Woonsocket, RI -- July...

Abacus CEO Perry Antelman to Speak at the Inaugural Institutional Capital & Cannabis Conference Europe

Abacus CEO Perry Antelman to Speak at the Inaugural InstitutionalCapital & Cannabis Conference Europe   Woonsocket, RI -- June 17, 2019 -- InvestorsHub NewsWire...

Abacus Health Products Reports First Quarter 2019 Financial Results

Abacus Health Products Reports First Quarter 2019 Financial Results Toronto, ON, Canada -- June 7, 2019 -- InvestorsHub NewsWire -- Abacus Health Products, Inc. (CSE: ABCS) ("Abacus" or...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1006.516.516.5100CS
4006.516.516.5100CS
12006.516.516.5100CS
26006.516.516.5100CS
52006.516.516.5100CS
156006.516.516.5100CS
2601.5130.2581.6548825.02199912CS

ABCS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Abacus Health Products?
El precio actual de las acciones de Abacus Health Products es $ 6.51
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Abacus Health Products?
Abacus Health Products ha negociado en un rango de $ 6.51 a $ 6.51 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NWINuinsco Resources Limited
$ 0.01
(100.00%)
2k
OWLIOne World Lithium Inc
$ 0.015
(50.00%)
95k
WINCommon Stock
$ 0.015
(50.00%)
1,000
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
7k
MRMMicromem Technologies Inc
$ 0.08
(33.33%)
85k
FGFLFirst Growth Funds Limited
$ 0.005
(-50.00%)
5.31k
LTHMChampion Electric Metals Inc
$ 0.01
(-33.33%)
30.5k
FFNT4Front Ventures Corp
$ 0.01
(-33.33%)
1.09k
CRPCCritical Reagent Processing Corp
$ 0.01
(-33.33%)
1,000
PDFIProphecy DeFi Inc
$ 0.015
(-25.00%)
109k
HODLSol Strategies Inc
$ 3.55
(-17.63%)
788.63k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
654k
CACRKWG Resources Inc
$ 0.015
(0.00%)
544.42k
PRMEPrime Drink Group Corp
$ 0.195
(-11.36%)
494.78k
BGBig Gold Inc
$ 0.025
(-16.67%)
466k
linkvest linkvest 4 minutos hace
Just can't help myself when I see 5s.... grabbed up a few of them. lol
ASII
LTListener LTListener 5 minutos hace
Well the CX-1739 SCI trial may be close and possibly re-capping the ampakine program and all the publication efforts the past few years, but I doubt there is anything new there as they need to get SCI trial done before expanding into other trials like ADHD... My guess is they have all the tier 3 NI
RSPI
marcis marcis 5 minutos hace
I think this will be a huge runner in 2025

Just need to be able to buy
RSPI
JTORENCE JTORENCE 5 minutos hace
The price better get to at least .35 so when it tanks this afternoon there will be a cushion to fall on. Imo
NWBO
janetcanada janetcanada 5 minutos hace
🐞***GRST - Filing Reflect the Past......If there is new Development the Future Change......

👀***NEVER DISREGARD THE IMPONDERABLE!!!.....We do not know what might happen going forward???......

👀***Hurrican Hydrocarbon...This Company was in Bankr
GRST
ama91761 ama91761 5 minutos hace
Well that was short lived...lol
ASII
learningcurve2020 learningcurve2020 5 minutos hace
We’ll have to wait to see if FT Joe Miller does a follow up article.
NWBO
Donotunderstand Donotunderstand 5 minutos hace
Why is it an over reaction?

Do you know if tariffs end with Canada Mexico and Canada?
Do you know how they respond
Do you know the next step

The market - as sane as it is over decades of growth in the USA can over react up or down . But at the moment - I
FNMA
wshaw14 wshaw14 5 minutos hace
McEwen Mining: Grey Fox Gold Resources Hit a Significant Milestone
McEwen Mining
Mon, February 3, 2025 at 9:51 AM EST
https://finance.yahoo.com/news/mcewen-mining-grey-fox-gold-145100186.html
MUX
crowin crowin 5 minutos hace
,,,,Everyone hanging out watching the RDAR sells today.

https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades
RDAR
stockprofitter stockprofitter 5 minutos hace
Ya never know, we are undervalued at $5 bigtime.
FNMA
swim swim 6 minutos hace
Let’s start with Q3. As well, looking forward to when the Holladay’s are removed from the list of officials. More importantly, how’s the business/ contracts going? Are the labs ( assuming there’s more than one) going full steam ahead? An update would be nice to see.
BLEG
Trooperstocks Trooperstocks 6 minutos hace
$COEP Coeptis Therapeutics Holdings Becomes COEPTIS: Embracing a Future of Technology and Innovation https://marketwatch.com/press-release/coeptis-therapeutics-holdings-becomes-coeptis-embracing-a-future-of-technology-and-innovation-49a1903a via
@MarketWatch

@coeptistx
COEP
Trooperstocks Trooperstocks 6 minutos hace
$COEP Coeptis Therapeutics Holdings Becomes COEPTIS: Embracing a Future of Technology and Innovation https://marketwatch.com/press-release/coeptis-therapeutics-holdings-becomes-coeptis-embracing-a-future-of-technology-and-innovation-49a1903a via
@MarketWatch

@coeptistx
COEP
ddls ddls 6 minutos hace
Trading is differently smoken hot today...😊
BIEL
MrMike241 MrMike241 6 minutos hace
I understand that thought. I also prefer the high road. But the swamp is rising and the high road is getting muddy. Trump and Musk are destroying the USA and it's going to have a global impact. I also understand the desire to punish those that are cheering it on, sadly. Day 15 of 1,461 😱
Sammy boy Sammy boy 7 minutos hace
Dancers, I had a vision we closed at $5.84 today!
FNMA
Monroe1 Monroe1 7 minutos hace
Feel the pinch? This is one of your 1 out of a 1000 !!!!
SHOT
swanlinbar swanlinbar 7 minutos hace
FBI officials ‘stunned’ by Trump administration targeting the agency: Chris Christie https://www.youtube.com/watch?v=Gs1Zc_nYvYQ
ChannelTrader ChannelTrader 7 minutos hace
Trump Video - Trump Warns ‘We’re Gonna Take’ Panama Canal Back Or ‘Something Very Powerful is Going to Happen’

https://share.newsbreak.com/baas87gd
choo choo trader choo choo trader 7 minutos hace
Thanks for that kazzy. That's wonderful news if correct!

And so, we're involved with Delfin in one of the boats being built in South Korea right now. So we're really excited on that front.
TGLO
choo choo trader choo choo trader 7 minutos hace
Looks like things are starting to fall into place at a fairly rapid pace.
TGLO

Su Consulta Reciente

Delayed Upgrade Clock